Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
501,80 EUR
-2,37 %
-12,20
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,80EUR | 20:38 | 415 | 204.512,00 |
| Quotrix | 501,80EUR | 20:59 | 71 | 35.627,80 |
| Frankfurt | 503,00EUR | 15:47 | 27 | 13.581,00 |
| Stuttgart | 491,20EUR | 20:31 | 23 | 11.297,60 |
| Düsseldorf | 504,00EUR | 16:00 | 9 | 4.536,00 |
| L&S | 495,50EUR | 21:12 | 3 | 1.486,50 |
| Hamburg | 507,80EUR | 08:58 | ||
| München | 515,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,74 | -19,45 | +24,09 | +40,92 | +171,17 | +562,70 |
| Volatilität [%] | 63,66 | 41,61 | 44,84 | 39,86 | 38,83 | 37,05 |
| Sharpe-Ratio | -8,881 | -5,464 | 1,242 | 1,069 | 1,020 | 1,157 |
| Hoch | 580,40 | 632,60 | 670,60 | 670,60 | 670,60 | 670,60 |
| Tief | 501,80 | 501,80 | 394,10 | 318,30 | 146,85 | 75,26 |
| Hist. Kurs | 562,20 | 623,00 | 404,40 | 356,10 | 185,05 | 75,72 |
| ∅-Preis | 550,04 | 571,66 | 542,35 | 453,00 | 313,35 | 237,57 |
| ∅-Volumen | 1,51 Tsd. | 2,91 Tsd. | 5,19 Tsd. | 2,92 Tsd. | 1,93 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -8,573 | -18,52 | -23,35 | -23,35 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 53 | 120 | 120 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 75 | 75 | 176 | 176 |
Quotes
- Geld (21:13)496,20
- Brief (21:13)498,00
- Spread (in %)1,800 (0,36 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs515,80
- Tageshoch515,80
- Tagestief501,80
- Kurs (20:59)501,80
- Umsatz EUR35.627,80
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung544,40
- Vortag-Hoch544,40
- Vortag-Tief504,00
- Vortag-Schlusskurs514,00
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}