Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
397,70 EUR
+0,61 %
+2,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 395,90EUR | 08:17 | ||
| München | 398,40EUR | 08:02 | ||
| Düsseldorf | 395,80EUR | 08:10 | ||
| L&S | 397,80EUR | 08:35 | ||
| Quotrix | 397,70EUR | 07:27 | ||
| Stuttgart | 395,90EUR | 08:18 | ||
| Tradegate | 394,80EUR | 26.01. | 4.280 | 1,69 Mio. |
| Frankfurt | 397,00EUR | 26.01. | 37 | 14.689,00 |
| Berlin | 363,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +8,25 | +15,14 | +17,28 | +191,40 | +536,32 |
| Volatilität [%] | 24,72 | 37,49 | 35,11 | 43,63 | 35,91 | 35,71 |
| Sharpe-Ratio | 2,871 | 3,299 | 0,9784 | 0,5617 | 1,126 | 1,155 |
| Hoch | 406,30 | 406,30 | 406,30 | 406,30 | 406,30 | 406,30 |
| Tief | 395,90 | 355,60 | 318,30 | 212,70 | 136,48 | 59,00 |
| Hist. Kurs | 395,90 | 367,40 | 345,40 | 339,10 | 136,48 | 62,50 |
| ∅-Preis | 399,18 | 377,90 | 361,92 | 321,66 | 248,21 | 190,07 |
| ∅-Volumen | 2,39 Tsd. | 901,93 | 655,82 | 778,01 | 1,41 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -1,452 | -5,626 | -12,49 | -37,28 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 118 | 120 | 120 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 67 | 174 | 176 | 176 |
Quotes
- Geld (08:39)395,90
- Brief (08:39)399,80
- Spread (in %)3,900 (0,99 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs397,70
- Tageshoch397,70
- Tagestief397,70
- Kurs (07:27)397,70
Kursdaten Vortag
- Vortag-Eröffnung395,30
- Vortag-Hoch395,30
- Vortag-Tief395,30
- Vortag-Schlusskurs395,30
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}