Quanta Services Inc. Aktie - Aktienkurs - US74762E1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	556,00EUR	28.10.	202	112.312,00
Xetra	538,80EUR	28.10.	53	28.556,40
L&S	554,20EUR	28.10.	9	4.987,80
Stuttgart	555,00EUR	28.10.	8	4.440,00
Düsseldorf	554,40EUR	28.10.
Frankfurt	519,40EUR	28.10.
Hamburg	515,00EUR	28.10.
Hannover	515,00EUR	28.10.
München	520,20EUR	28.10.
Quotrix	521,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-8,17	-4,61	+38,08	+228,34	+418,55
Volatilität [%]	92,24	56,86	49,61	44,37	40,59	37,89
Sharpe-Ratio	-1,213	-1,622	0,0128	0,8936	1,126	0,9974
Hoch	546,60	645,20	670,60	670,60	670,60	670,60
Tief	472,40	472,40	472,40	353,90	146,85	85,42
Hist. Kurs	531,80	567,80	546,60	377,60	158,80	100,55
∅-Preis	505,52	571,30	583,20	508,81	346,04	261,70
∅-Volumen	4,31 Tsd.	9,58 Tsd.	6,31 Tsd.	4,98 Tsd.	2,34 Tsd.	2,01 Tsd.
Max. Verlust [%]	-7,935	-23,38	-26,99	-26,99	-38,56	-38,56
Max. Verlustperiode (Handelstage)	4	15	118	118	120	120
Max. Verlustperiode (Kalendertage)	6	21	166	166	176	176

Quotes

Geld (28.10.)554,00
Brief (28.10.)557,80
Spread (in %)3,800 (0,69 %)
Geld Stk.21
Brief Stk.18

Kursdaten

Eröffnungskurs521,40
Tageshoch521,40
Tagestief521,40
Kurs (28.10.2026)521,40

Kursdaten Vortag

Vortag-Eröffnung518,20
Vortag-Hoch521,00
Vortag-Tief518,20
Vortag-Schlusskurs520,00

Stammdaten

WertpapiertypAktie
ISINUS74762E1029
WKN912294
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}