Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
394,80 EUR
-0,30 %
-1,20
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,80EUR | 26.01. | 4.280 | 1,69 Mio. |
| Frankfurt | 397,00EUR | 26.01. | 37 | 14.689,00 |
| Stuttgart | 395,70EUR | 26.01. | 32 | 12.662,40 |
| München | 398,40EUR | 26.01. | 26 | 10.358,40 |
| L&S | 395,50EUR | 26.01. | 15 | 5.932,50 |
| Düsseldorf | 393,20EUR | 26.01. | ||
| Hamburg | 394,50EUR | 26.01. | ||
| Quotrix | 395,30EUR | 26.01. | ||
| Berlin | 363,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +6,42 | +10,09 | +16,12 | +190,85 | +536,77 |
| Volatilität [%] | 22,44 | 35,50 | 33,63 | 44,16 | 35,85 | 36,78 |
| Sharpe-Ratio | -2,174 | 2,678 | 0,7012 | 0,5220 | 1,113 | 1,124 |
| Hoch | 411,80 | 413,40 | 413,40 | 413,40 | 413,40 | 413,40 |
| Tief | 389,90 | 350,50 | 310,20 | 207,00 | 135,36 | 57,50 |
| Hist. Kurs | 399,10 | 371,00 | 358,60 | 340,00 | 135,74 | 62,00 |
| ∅-Preis | 399,28 | 380,68 | 362,21 | 322,17 | 248,92 | 190,77 |
| ∅-Volumen | 165,70 Tsd. | 115,62 Tsd. | 85,19 Tsd. | 76,35 Tsd. | 51,14 Tsd. | 40,86 Tsd. |
| Max. Verlust [%] | -2,150 | -5,053 | -12,86 | -36,97 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 49 | 120 | 123 | 123 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 76 | 173 | 176 | 176 |
Quotes
- Geld (26.01.)395,00
- Brief (26.01.)397,40
- Spread (in %)2,400 (0,61 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs393,20
- Tageshoch403,00
- Tagestief393,20
- Kurs (26.01.2026)394,80
- Umsatz EUR1,69 Mio.
- Gehand. Stk.4.280
Kursdaten Vortag
- Vortag-Eröffnung398,40
- Vortag-Hoch403,90
- Vortag-Tief394,70
- Vortag-Schlusskurs396,00
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}