Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
327,00 EUR
+0,09 %
+0,30
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 327,00EUR | 15.08. | 268 | 87.636,00 |
| L&S | 322,70EUR | 15.08. | 59 | 19.039,30 |
| Berlin | 323,10EUR | 15.08. | ||
| Düsseldorf | 323,00EUR | 15.08. | ||
| Frankfurt | 312,90EUR | 15.08. | ||
| München | 323,30EUR | 15.08. | ||
| Quotrix | 324,40EUR | 15.08. | ||
| Stuttgart | 323,10EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -1,15 | +20,71 | +34,35 | +134,07 | +682,30 |
| Volatilität [%] | 24,45 | 28,73 | 44,37 | 42,34 | 35,13 | 37,18 |
| Sharpe-Ratio | -1,999 | -0,3904 | 0,9997 | 0,8644 | 0,9147 | 1,236 |
| Hoch | 336,50 | 366,10 | 366,10 | 366,10 | 366,10 | 366,10 |
| Tief | 314,80 | 314,80 | 207,00 | 207,00 | 126,50 | 41,60 |
| Hist. Kurs | 330,20 | 330,80 | 270,90 | 243,40 | 139,70 | 41,80 |
| ∅-Preis | 328,07 | 340,32 | 288,19 | 288,54 | 215,47 | 165,20 |
| ∅-Volumen | 44,25 Tsd. | 86,76 Tsd. | 64,13 Tsd. | 61,48 Tsd. | 43,51 Tsd. | 36,04 Tsd. |
| Max. Verlust [%] | -2,747 | -10,15 | -23,66 | -37,65 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 123 | 123 | 123 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 176 | 176 | 176 |
Quotes
- Geld (15.08.)324,50
- Brief (15.08.)326,40
- Spread (in %)1,900 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs322,80
- Tageshoch327,00
- Tagestief319,80
- Kurs (15.08.2025)327,00
- Umsatz EUR87.636,00
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung325,70
- Vortag-Hoch326,70
- Vortag-Tief322,70
- Vortag-Schlusskurs326,70
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}