Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
252,70 EUR
-1,48 %
-3,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,70EUR | 30.04. | 135 | 34.114,50 |
| Lang & Schwarz | 254,90EUR | 30.04. | 51 | 12.999,90 |
| Düsseldorf | 254,60EUR | 30.04. | ||
| München | 254,90EUR | 30.04. | ||
| Berlin | 255,10EUR | 30.04. | ||
| Frankfurt | 246,20EUR | 30.04. | ||
| Quotrix | 255,80EUR | 30.04. | ||
| Stuttgart | 255,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +8,13 | -11,89 | +4,64 | +122,60 | +665,76 |
| Volatilität [%] | 41,44 | 63,40 | 50,69 | 43,42 | 36,21 | 37,98 |
| Sharpe-Ratio | 6,134 | 2,078 | -0,2485 | 0,3116 | 0,8680 | 1,249 |
| Hoch | 256,50 | 256,50 | 350,20 | 350,20 | 350,20 | 350,20 |
| Tief | 232,40 | 207,00 | 207,00 | 207,00 | 101,32 | 30,60 |
| Hist. Kurs | 246,40 | 233,70 | 286,80 | 241,50 | 113,52 | 33,00 |
| ∅-Preis | 250,48 | 237,10 | 281,92 | 266,09 | 195,55 | 151,57 |
| ∅-Volumen | 27,19 Tsd. | 32,54 Tsd. | 72,77 Tsd. | 58,62 Tsd. | 39,15 Tsd. | 33,76 Tsd. |
| Max. Verlust [%] | -1,136 | -7,789 | -37,65 | -37,65 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 67 | 75 | 75 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 97 | 97 | 106 | 106 |
Quotes
- Geld (30.04.)257,40
- Brief (30.04.)259,00
- Spread (in %)1,600 (0,62 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs258,00
- Tageshoch258,00
- Tagestief252,00
- Kurs (30.04.2025)252,70
- Umsatz EUR34.114,50
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung256,50
- Vortag-Hoch256,50
- Vortag-Tief256,50
- Vortag-Schlusskurs256,50
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}