Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
491,40 EUR
-4,99 %
-25,80
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 491,40EUR | 21:33 | 427 | 209.827,80 |
| Quotrix | 501,80EUR | 20:59 | 71 | 35.627,80 |
| Frankfurt | 503,00EUR | 15:47 | 27 | 13.581,00 |
| Stuttgart | 495,60EUR | 21:16 | 23 | 11.398,80 |
| Düsseldorf | 504,00EUR | 16:00 | 9 | 4.536,00 |
| L&S | 489,20EUR | 22:00 | 4 | 1.956,80 |
| Hamburg | 507,80EUR | 08:58 | ||
| München | 515,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,90 | -21,35 | +21,75 | +37,88 | +169,78 | +538,18 |
| Volatilität [%] | 36,77 | 33,73 | 43,54 | 38,68 | 38,34 | 37,70 |
| Sharpe-Ratio | -14,79 | -6,640 | 1,301 | 1,094 | 1,038 | 1,130 |
| Hoch | 581,20 | 636,60 | 673,40 | 673,40 | 673,40 | 673,40 |
| Tief | 487,60 | 487,60 | 382,10 | 310,20 | 146,30 | 74,00 |
| Hist. Kurs | 564,20 | 624,80 | 403,60 | 356,40 | 182,15 | 77,00 |
| ∅-Preis | 549,56 | 573,25 | 542,33 | 452,39 | 313,34 | 237,89 |
| ∅-Volumen | 167,46 Tsd. | 187,76 Tsd. | 351,65 Tsd. | 224,76 Tsd. | 108,07 Tsd. | 73,79 Tsd. |
| Max. Verlust [%] | -9,390 | -17,22 | -22,69 | -22,69 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 59 | 59 | 123 | 123 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 83 | 83 | 176 | 176 |
Quotes
- Geld (22:00)488,30
- Brief (22:00)491,60
- Spread (in %)3,300 (0,68 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs510,20
- Tageshoch517,20
- Tagestief487,60
- Kurs (21:33)491,40
- Umsatz EUR209.827,80
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung540,00
- Vortag-Hoch546,00
- Vortag-Tief502,20
- Vortag-Schlusskurs517,20
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}