Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
616,20 EUR
+4,80 %
+28,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 612,00EUR | 12.06. | 526 | 321.912,00 |
| Stuttgart | 610,60EUR | 12.06. | 60 | 36.636,00 |
| Frankfurt | 620,60EUR | 12.06. | 16 | 9.929,60 |
| Quotrix | 611,80EUR | 12.06. | 8 | 4.894,40 |
| Düsseldorf | 588,40EUR | 12.06. | ||
| Hamburg | 591,40EUR | 12.06. | ||
| München | 589,80EUR | 12.06. | ||
| L&S | 616,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -6,86 | +65,60 | +100,19 | +260,77 | +733,83 |
| Volatilität [%] | 65,73 | 44,83 | 41,48 | 36,33 | 36,64 | 35,85 |
| Sharpe-Ratio | 2,096 | -1,648 | 2,625 | 2,015 | 1,287 | 1,289 |
| Hoch | 625,60 | 667,80 | 671,20 | 671,20 | 671,20 | 671,20 |
| Tief | 555,80 | 555,80 | 348,90 | 292,50 | 144,95 | 69,86 |
| Hist. Kurs | 601,40 | 661,60 | 372,10 | 307,80 | 170,80 | 73,90 |
| ∅-Preis | 595,43 | 618,20 | 491,10 | 417,61 | 294,28 | 223,44 |
| ∅-Volumen | 3,92 Tsd. | 24,72 Tsd. | 17,65 Tsd. | 11,82 Tsd. | 6,71 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -7,014 | -15,30 | -15,30 | -15,30 | -36,70 | -36,70 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 21 | 47 | 124 | 124 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 29 | 65 | 177 | 177 |
Quotes
- Geld (12.06.)616,20
- Brief (12.06.)617,40
- Spread (in %)1,200 (0,19 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs591,00
- Tageshoch616,20
- Tagestief584,40
- Kurs (12.06.2026)616,20
Kursdaten Vortag
- Vortag-Eröffnung567,20
- Vortag-Hoch592,00
- Vortag-Tief555,80
- Vortag-Schlusskurs588,00
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}