Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
395,50 EUR
+0,56 %
+2,20
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,80EUR | 26.01. | 4.280 | 1,69 Mio. |
| Frankfurt | 397,00EUR | 26.01. | 37 | 14.689,00 |
| Stuttgart | 395,70EUR | 26.01. | 32 | 12.662,40 |
| München | 398,40EUR | 26.01. | 26 | 10.358,40 |
| L&S | 395,50EUR | 26.01. | 15 | 5.932,50 |
| Düsseldorf | 393,20EUR | 26.01. | ||
| Hamburg | 394,50EUR | 26.01. | ||
| Quotrix | 395,30EUR | 26.01. | ||
| Berlin | 363,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +7,41 | +10,38 | +16,87 | +190,85 | +553,72 |
| Volatilität [%] | 17,70 | 36,12 | 32,55 | 42,46 | 34,50 | 35,38 |
| Sharpe-Ratio | -2,114 | 2,672 | 0,6788 | 0,5230 | 1,139 | 1,165 |
| Hoch | 411,40 | 413,60 | 413,60 | 413,60 | 413,60 | 413,60 |
| Tief | 386,40 | 350,10 | 308,40 | 202,30 | 133,86 | 56,00 |
| Hist. Kurs | 395,60 | 368,20 | 358,30 | 338,40 | 135,98 | 60,50 |
| ∅-Preis | 397,34 | 378,86 | 359,53 | 319,90 | 247,18 | 189,33 |
| ∅-Volumen | 2,07 Tsd. | 7,24 Tsd. | 7,22 Tsd. | 7,34 Tsd. | 4,45 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -2,189 | -5,564 | -12,41 | -36,29 | -36,70 | -36,70 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 47 | 120 | 124 | 124 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 65 | 173 | 177 | 177 |
Quotes
- Geld (26.01.)395,50
- Brief (26.01.)397,10
- Spread (in %)1,600 (0,40 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs394,80
- Tageshoch401,80
- Tagestief387,60
- Kurs (26.01.2026)395,50
- Umsatz EUR5.932,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung397,60
- Vortag-Hoch402,00
- Vortag-Tief389,80
- Vortag-Schlusskurs393,30
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}