Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
554,20 EUR
+6,99 %
+36,20
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 556,00EUR | 28.10. | 202 | 112.312,00 |
| Xetra | 538,80EUR | 28.10. | 53 | 28.556,40 |
| L&S | 554,20EUR | 28.10. | 9 | 4.987,80 |
| Stuttgart | 555,00EUR | 28.10. | 8 | 4.440,00 |
| Düsseldorf | 554,40EUR | 28.10. | ||
| Frankfurt | 519,40EUR | 28.10. | ||
| Hamburg | 515,00EUR | 28.10. | ||
| Hannover | 515,00EUR | 28.10. | ||
| München | 520,20EUR | 28.10. | ||
| Quotrix | 521,40EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -1,98 | +2,78 | +48,06 | +257,43 | +434,94 |
| Volatilität [%] | 94,14 | 52,69 | 49,24 | 42,61 | 39,13 | 37,03 |
| Sharpe-Ratio | -1,748 | -1,796 | 0,0481 | 0,9180 | 1,162 | 0,9889 |
| Hoch | 554,20 | 645,40 | 671,20 | 671,20 | 671,20 | 671,20 |
| Tief | 469,60 | 469,60 | 469,60 | 348,90 | 144,95 | 82,90 |
| Hist. Kurs | 534,00 | 565,40 | 539,20 | 374,30 | 155,05 | 103,60 |
| ∅-Preis | 506,28 | 572,29 | 582,97 | 507,76 | 344,38 | 260,57 |
| ∅-Volumen | 4,21 Tsd. | 8,28 Tsd. | 12,58 Tsd. | 12,97 Tsd. | 7,28 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -8,951 | -23,86 | -27,08 | -27,08 | -36,70 | -36,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 118 | 124 | 124 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 166 | 166 | 177 | 177 |
Quotes
- Geld (28.10.)554,20
- Brief (28.10.)556,60
- Spread (in %)2,400 (0,43 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs518,00
- Tageshoch554,20
- Tagestief516,80
- Kurs (28.10.2026)554,20
- Umsatz EUR4.987,80
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung506,40
- Vortag-Hoch521,00
- Vortag-Tief499,40
- Vortag-Schlusskurs518,00
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}