Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
311,30 EUR
-2,87 %
-9,20
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 321,60EUR | 14:21 | 156 | 50.169,60 |
| Stuttgart | 323,30EUR | 12:32 | 50 | 16.165,00 |
| Frankfurt | 322,40EUR | 11:59 | 25 | 8.060,00 |
| L&S | 311,30EUR | 17:56 | 1 | 311,30 |
| Berlin | 321,10EUR | 08:13 | ||
| Düsseldorf | 321,00EUR | 08:10 | ||
| München | 324,30EUR | 08:00 | ||
| Quotrix | 322,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +3,91 | +1,57 | +35,88 | +160,02 | +821,01 |
| Volatilität [%] | 10,18 | 23,00 | 50,69 | 43,34 | 34,37 | 35,75 |
| Sharpe-Ratio | 3,879 | 3,511 | 0,3935 | 0,9510 | 1,061 | 1,364 |
| Hoch | 326,00 | 326,00 | 349,50 | 349,50 | 349,50 | 349,50 |
| Tief | 309,10 | 291,50 | 202,30 | 202,30 | 117,30 | 31,40 |
| Hist. Kurs | 318,40 | 299,60 | 306,50 | 229,10 | 119,72 | 33,80 |
| ∅-Preis | 320,00 | 311,24 | 278,43 | 273,09 | 205,10 | 154,51 |
| ∅-Volumen | 257,40 | 425,99 | 7,92 Tsd. | 5,19 Tsd. | 3,62 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -0,4040 | -4,036 | -36,70 | -36,70 | -36,70 | -36,70 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 111 | 111 | 111 | 111 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 160 | 160 | 160 | 160 |
Quotes
- Geld (17:56)311,30
- Brief (17:56)312,60
- Spread (in %)1,300 (0,42 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs320,40
- Tageshoch321,80
- Tagestief309,10
- Kurs (17:56)311,30
- Umsatz EUR311,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung321,90
- Vortag-Hoch326,00
- Vortag-Tief313,50
- Vortag-Schlusskurs320,50
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}