Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Währung: EUR
63,88 EUR
+0,38 %
+0,24
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 65,36EUR | 28.08. | 5 | 326,80 |
| L&S | 63,88EUR | 28.08. | ||
| Stuttgart | 64,32EUR | 28.08. | ||
| Düsseldorf | 64,08EUR | 28.08. | ||
| Frankfurt | 63,48EUR | 28.08. | ||
| München | 63,78EUR | 28.08. | ||
| Quotrix | 63,24EUR | 05.08. | 8 | 505,92 |
| Tradegate | 62,78EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +3,03 | -18,10 | -30,57 | ||
| Volatilität [%] | 25,55 | 23,87 | 29,61 | 30,58 | ||
| Sharpe-Ratio | 3,906 | 1,462 | -1,258 | -1,108 | ||
| Hoch | 64,44 | 65,76 | 81,00 | 98,50 | ||
| Tief | 61,36 | 34,72 | 34,72 | 34,72 | ||
| Hist. Kurs | 62,62 | 62,00 | 78,00 | 92,00 | ||
| ∅-Preis | 63,21 | 62,62 | 67,35 | 76,92 | ||
| ∅-Volumen | 272,64 | 302,89 | ||||
| Max. Verlust [%] | -1,082 | -4,129 | -28,30 | -40,49 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 215 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 311 |
Kennzahlen
Stantec Inc. hat für das Geschäftsjahr 2025 bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (28.08.)63,88
- Brief (28.08.)65,44
- Spread (in %)1,560 (2,44 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs62,60
- Tageshoch64,24
- Tagestief62,50
- Kurs (28.08.2026)63,88
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch64,38
- Vortag-Tief63,10
- Vortag-Schlusskurs63,64
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}