Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Symbol: S3AWährung: EUR
65,98 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,00EUR | 29.05. | ||
| Quotrix | 65,04EUR | 29.05. | ||
| Stuttgart | 64,50EUR | 29.05. | ||
| Düsseldorf | 64,54EUR | 29.05. | ||
| Frankfurt | 63,98EUR | 29.05. | ||
| München | 65,80EUR | 29.05. | ||
| Tradegate | 65,98EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -15,13 | -20,98 | -27,49 | ||
| Volatilität [%] | 11,48 | 38,46 | 33,82 | 28,64 | ||
| Sharpe-Ratio | 1,865 | -5,268 | -1,345 | -1,061 | ||
| Hoch | 67,10 | 79,10 | 87,50 | 98,50 | ||
| Tief | 65,68 | 61,38 | 61,38 | 61,38 | ||
| Hist. Kurs | 65,68 | 77,74 | 83,50 | 91,00 | ||
| ∅-Preis | 65,96 | 69,97 | 78,01 | 85,84 | ||
| ∅-Volumen | 9,73 Tsd. | 9,96 Tsd. | 9,75 Tsd. | 6,92 Tsd. | ||
| Max. Verlust [%] | -0,8753 | -19,59 | -26,99 | -35,51 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 87 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 126 | 211 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stantec Inc. bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (29.05.)64,12
- Brief (29.05.)65,44
- Spread (in %)1,320 (2,06 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs65,98
- Tageshoch65,98
- Tagestief65,98
- Kurs (29.05.2026)65,98
Kursdaten Vortag
- Vortag-Eröffnung65,98
- Vortag-Hoch65,98
- Vortag-Tief65,98
- Vortag-Schlusskurs65,98
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}