Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Währung: EUR
84,00 EUR
-0,59 %
-0,50
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 13.01. | 259 | 21.885,50 |
| L&S | 84,00EUR | 13.01. | 11 | 924,00 |
| Quotrix | 85,00EUR | 13.01. | ||
| Stuttgart | 84,00EUR | 13.01. | ||
| Düsseldorf | 83,50EUR | 13.01. | ||
| Frankfurt | 83,50EUR | 13.01. | ||
| München | 84,00EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +4,35 | -10,16 | +12,75 | +77,22 | |
| Volatilität [%] | 17,26 | 27,36 | 24,48 | 31,16 | 30,06 | |
| Sharpe-Ratio | -0,0505 | 2,830 | -0,7888 | 0,4836 | 0,7108 | |
| Hoch | 86,00 | 86,00 | 97,50 | 97,50 | 97,50 | |
| Tief | 82,00 | 78,00 | 78,00 | 69,50 | 46,20 | |
| Hist. Kurs | 84,50 | 80,50 | 93,50 | 74,50 | 47,40 | |
| ∅-Preis | 84,00 | 81,35 | 90,27 | 85,71 | 73,16 | |
| ∅-Volumen | 422,12 | 231,58 | 345,63 | 396,58 | ||
| Max. Verlust [%] | -1,775 | -3,106 | -19,59 | -19,59 | -19,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 52 | 79 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 75 | 77 | 111 |
Kennzahlen
Stantec Inc. hat für das Geschäftsjahr 2025 bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (13.01.)84,00
- Brief (13.01.)84,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.1.195
- Brief Stk.600
Kursdaten
- Eröffnungskurs84,00
- Tageshoch85,50
- Tagestief83,50
- Kurs (13.01.2026)84,00
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch84,50
- Vortag-Tief83,00
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}