Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Währung: EUR
58,76 EUR
-1,44 %
-0,86
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,48EUR | 13:33 | ||
| Quotrix | 59,94EUR | 07:27 | ||
| Stuttgart | 58,76EUR | 13:17 | ||
| Frankfurt | 58,72EUR | 08:06 | ||
| Hamburg | 57,20EUR | 08:34 | ||
| Düsseldorf | 58,68EUR | 12:30 | ||
| Hannover | 57,20EUR | 08:34 | ||
| München | 60,72EUR | 08:08 | ||
| Tradegate | 62,78EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -3,39 | -23,65 | -38,47 | -5,23 | |
| Volatilität [%] | 29,47 | 23,45 | 28,94 | 29,85 | 32,21 | |
| Sharpe-Ratio | -1,158 | -0,9906 | -1,654 | -1,511 | 0,0599 | |
| Hoch | 60,06 | 62,30 | 79,30 | 97,50 | 97,50 | |
| Tief | 58,30 | 57,92 | 57,32 | 57,32 | 56,00 | |
| Hist. Kurs | 59,96 | 60,82 | 76,96 | 95,50 | 62,00 | |
| ∅-Preis | 59,42 | 59,99 | 63,81 | 73,00 | 76,41 | |
| ∅-Volumen | 5,425 | 426,14 | 334,90 | 362,82 | ||
| Max. Verlust [%] | -2,568 | -5,530 | -25,67 | -40,00 | -40,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 116 | 242 | 242 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 162 | 350 | 350 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stantec Inc. bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (12:49)58,76
- Brief (13:12)60,90
- Spread (in %)2,140 (3,64 %)
- Geld Stk.50
- Brief Stk.82
Kursdaten
- Eröffnungskurs58,88
- Tageshoch58,90
- Tagestief58,74
- Kurs (13:17)58,76
Kursdaten Vortag
- Vortag-Eröffnung59,10
- Vortag-Hoch60,06
- Vortag-Tief59,00
- Vortag-Schlusskurs59,62
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}