Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Symbol: S3AWährung: EUR
58,72 EUR
-2,04 %
-1,22
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,48EUR | 13:33 | ||
| Quotrix | 59,94EUR | 07:27 | ||
| Stuttgart | 58,76EUR | 13:17 | ||
| Frankfurt | 58,72EUR | 08:06 | ||
| Hamburg | 57,20EUR | 08:34 | ||
| Düsseldorf | 58,68EUR | 12:30 | ||
| Hannover | 57,20EUR | 08:34 | ||
| München | 60,72EUR | 08:08 | ||
| Tradegate | 62,78EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -4,02 | -21,48 | -38,51 | -4,52 | +39,15 |
| Volatilität [%] | 29,69 | 20,94 | 35,63 | 35,44 | 33,14 | 30,18 |
| Sharpe-Ratio | 5,674 | -1,165 | -1,085 | -1,198 | 0,0805 | 0,3136 |
| Hoch | 59,94 | 61,70 | 78,26 | 97,50 | 97,50 | 97,50 |
| Tief | 58,18 | 57,94 | 57,40 | 57,40 | 56,00 | 39,00 |
| Hist. Kurs | 58,36 | 61,18 | 74,78 | 95,50 | 61,50 | 42,20 |
| ∅-Preis | 59,09 | 59,83 | 63,51 | 72,57 | 75,92 | 65,33 |
| ∅-Volumen | 505,37 | 922,83 | 1,07 Tsd. | 800,50 | ||
| Max. Verlust [%] | -1,590 | -5,705 | -26,11 | -40,82 | -40,82 | -40,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 243 | 243 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 161 | 351 | 351 | 443 |
Kennzahlen
Stantec Inc. hat für das Geschäftsjahr 2025 bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (12:48)58,76
- Brief (12:48)61,26
- Spread (in %)2,500 (4,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs58,72
- Tageshoch58,72
- Tagestief58,72
- Kurs (08:06)58,72
Kursdaten Vortag
- Vortag-Eröffnung59,28
- Vortag-Hoch59,94
- Vortag-Tief59,28
- Vortag-Schlusskurs59,94
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}