Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Symbol: S3AWährung: EUR
63,48 EUR
-1,28 %
-0,82
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 65,36EUR | 28.08. | 5 | 326,80 |
| L&S | 63,88EUR | 28.08. | ||
| Stuttgart | 64,32EUR | 28.08. | ||
| Düsseldorf | 64,08EUR | 28.08. | ||
| Frankfurt | 63,48EUR | 28.08. | ||
| München | 63,78EUR | 28.08. | ||
| Quotrix | 63,24EUR | 05.08. | 8 | 505,92 |
| Tradegate | 62,78EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +1,73 | -19,65 | -31,74 | +4,93 | +58,70 |
| Volatilität [%] | 22,03 | 37,50 | 36,78 | 35,46 | 33,11 | 30,16 |
| Sharpe-Ratio | 5,274 | 0,6490 | -1,044 | -0,9595 | 0,1535 | 0,3854 |
| Hoch | 64,30 | 65,60 | 79,50 | 97,50 | 97,50 | 97,50 |
| Tief | 61,58 | 59,00 | 57,40 | 57,40 | 56,00 | 39,00 |
| Hist. Kurs | 62,02 | 62,40 | 79,00 | 93,00 | 60,50 | 40,00 |
| ∅-Preis | 63,02 | 62,57 | 67,32 | 76,74 | 75,96 | 64,82 |
| ∅-Volumen | 106,77 | 225,55 | 470,07 | 920,15 | 1,10 Tsd. | 796,47 |
| Max. Verlust [%] | -1,275 | -5,518 | -27,80 | -40,82 | -40,82 | -40,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 210 | 210 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 177 | 304 | 304 | 443 |
Kennzahlen
Stantec Inc. hat für das Geschäftsjahr 2025 bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (28.08.)64,14
- Brief (28.08.)65,18
- Spread (in %)1,040 (1,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs62,88
- Tageshoch63,48
- Tagestief62,88
- Kurs (28.08.2026)63,48
Kursdaten Vortag
- Vortag-Eröffnung63,44
- Vortag-Hoch64,30
- Vortag-Tief63,44
- Vortag-Schlusskurs64,30
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}