Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Währung: EUR
75,32 EUR
+1,43 %
+1,06
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,68EUR | 14.04. | 13 | 983,84 |
| L&S | 75,32EUR | 14.04. | ||
| Quotrix | 75,02EUR | 14.04. | ||
| Stuttgart | 75,60EUR | 14.04. | ||
| Düsseldorf | 75,36EUR | 14.04. | ||
| Frankfurt | 75,20EUR | 14.04. | ||
| München | 74,18EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -0,89 | -21,95 | -0,24 | ||
| Volatilität [%] | 11,78 | 21,07 | 31,84 | 110,20 | ||
| Sharpe-Ratio | 6,051 | -1,452 | -1,612 | 0,5135 | ||
| Hoch | 76,52 | 78,50 | 98,50 | 98,50 | ||
| Tief | 72,18 | 72,00 | 60,00 | 59,50 | ||
| Hist. Kurs | 73,40 | 76,00 | 96,50 | 75,50 | ||
| ∅-Preis | 74,16 | 74,94 | 82,57 | 85,42 | ||
| ∅-Volumen | 291,60 | 76,75 | 254,28 | 351,13 | ||
| Max. Verlust [%] | -0,2418 | -5,806 | -25,77 | -25,77 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 174 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stantec Inc. bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (14.04.)75,32
- Brief (14.04.)76,82
- Spread (in %)1,500 (1,99 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs74,08
- Tageshoch75,72
- Tagestief73,60
- Kurs (14.04.2026)75,32
Kursdaten Vortag
- Vortag-Eröffnung72,52
- Vortag-Hoch74,82
- Vortag-Tief72,18
- Vortag-Schlusskurs74,26
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}