Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Währung: EUR
58,50 EUR
-1,32 %
-0,78
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,50EUR | 11:49 | ||
| Stuttgart | 58,50EUR | 11:01 | ||
| Düsseldorf | 58,38EUR | 09:32 | ||
| Frankfurt | 60,94EUR | 15.07. | 50 | 3.047,00 |
| Quotrix | 60,94EUR | 15.07. | 27 | 1.645,38 |
| München | 59,12EUR | 15.07. | ||
| Tradegate | 62,78EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -3,94 | -31,95 | -23,00 | ||
| Volatilität [%] | 14,89 | 26,77 | 35,86 | 71,33 | ||
| Sharpe-Ratio | -1,361 | -1,163 | -1,976 | -0,0141 | ||
| Hoch | 61,10 | 62,06 | 87,00 | 98,50 | ||
| Tief | 57,22 | 57,22 | 57,22 | 57,22 | ||
| Hist. Kurs | 59,46 | 60,92 | 86,00 | 76,00 | ||
| ∅-Preis | 59,62 | 59,65 | 71,92 | 80,54 | ||
| ∅-Volumen | 572,54 | 513,92 | 341,78 | 300,82 | ||
| Max. Verlust [%] | -1,430 | -5,253 | -33,27 | -40,49 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 174 | 267 |
Kennzahlen
Stantec Inc. hat für das Geschäftsjahr 2025 bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (12:16)58,50
- Brief (12:16)61,18
- Spread (in %)2,680 (4,58 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs58,78
- Tageshoch58,98
- Tagestief58,42
- Kurs (11:49)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,74
- Vortag-Hoch60,86
- Vortag-Tief58,60
- Vortag-Schlusskurs59,28
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}