Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Symbol: S3AWährung: EUR
58,68 EUR
-1,01 %
-0,60
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,48EUR | 13:33 | ||
| Quotrix | 59,94EUR | 07:27 | ||
| Stuttgart | 58,76EUR | 13:17 | ||
| Frankfurt | 58,72EUR | 08:06 | ||
| Hamburg | 57,20EUR | 08:34 | ||
| Düsseldorf | 58,68EUR | 12:30 | ||
| Hannover | 57,20EUR | 08:34 | ||
| München | 60,72EUR | 08:08 | ||
| Tradegate | 62,78EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -3,74 | -23,33 | -38,23 | ||
| Volatilität [%] | 17,95 | 19,48 | 26,30 | 27,69 | ||
| Sharpe-Ratio | 1,250 | -1,731 | -1,846 | -1,652 | ||
| Hoch | 60,00 | 61,84 | 79,14 | 97,50 | ||
| Tief | 58,30 | 57,90 | 57,18 | 57,18 | ||
| Hist. Kurs | 59,06 | 60,96 | 76,54 | 95,00 | ||
| ∅-Preis | 59,14 | 59,82 | 63,73 | 72,72 | ||
| ∅-Volumen | 1,499 | 1,098 | ||||
| Max. Verlust [%] | -0,8032 | -5,359 | -25,33 | -40,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 116 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 162 | 351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stantec Inc. bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (12:48)58,70
- Brief (13:16)61,00
- Spread (in %)2,300 (3,92 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,82
- Tageshoch58,82
- Tagestief58,68
- Kurs (12:30)58,68
Kursdaten Vortag
- Vortag-Eröffnung59,22
- Vortag-Hoch60,00
- Vortag-Tief59,20
- Vortag-Schlusskurs59,28
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}