Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
58,50 EUR
+2,63 %
+1,50
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,00EUR | 08:11 | ||
| L&S | 58,50EUR | 07:15 | ||
| Quotrix | 59,50EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 08:04 | ||
| Tradegate | 58,50EUR | 28.04. | 1 | 58,50 |
| Frankfurt | 58,50EUR | 28.04. | ||
| München | 59,00EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +10,38 | -2,50 | -0,85 | +5,41 | |
| Volatilität [%] | 47,11 | 52,97 | 42,81 | 40,50 | 68,58 | |
| Sharpe-Ratio | -7,981 | 1,998 | -0,0768 | 0,0690 | 0,3071 | |
| Hoch | 60,50 | 60,50 | 69,50 | 72,00 | 148,00 | |
| Tief | 57,00 | 52,00 | 50,50 | 50,50 | 50,50 | |
| Hist. Kurs | 60,50 | 53,00 | 60,00 | 59,00 | 55,50 | |
| ∅-Preis | 58,40 | 55,65 | 59,80 | 60,67 | 68,69 | |
| ∅-Volumen | 474,30 | 480,58 | 2,19 Tsd. | 1,86 Tsd. | 2,56 Tsd. | |
| Max. Verlust [%] | -5,785 | -5,785 | -26,62 | -29,17 | -65,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 47 | 158 | 331 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 69 | 231 | 479 |
Quotes
- Geld (07:30)58,50
- Brief (07:30)60,50
- Spread (in %)2,000 (3,42 %)
- Geld Stk.173
- Brief Stk.166
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (28.04.2026)58,50
- Umsatz EUR58,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}