Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
57,00 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 28.10. | ||
| Frankfurt | 57,00EUR | 28.10. | ||
| München | 57,00EUR | 28.10. | ||
| Tradegate | 57,00EUR | 28.10. | ||
| L&S | 55,50EUR | 28.10. | ||
| Quotrix | 57,50EUR | 28.10. | ||
| Stuttgart | 55,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | -2,56 | -5,00 | +10,68 | +21,28 | |
| Volatilität [%] | 89,66 | 49,65 | 38,64 | 40,65 | 69,18 | 59,22 |
| Sharpe-Ratio | 7,129 | 0,1961 | 0,0093 | 0,0289 | 0,3430 | 0,3094 |
| Hoch | 57,50 | 57,50 | 74,00 | 74,00 | 148,00 | 148,00 |
| Tief | 51,50 | 51,50 | 51,50 | 50,50 | 50,50 | 31,25 |
| Hist. Kurs | 51,50 | 57,00 | 58,50 | 60,00 | 51,50 | 47,00 |
| ∅-Preis | 54,90 | 54,84 | 60,31 | 60,06 | 68,78 | 60,28 |
| ∅-Volumen | 2,23 Tsd. | 1,55 Tsd. | 1,91 Tsd. | 2,05 Tsd. | 2,65 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -0,8696 | -9,649 | -29,93 | -29,93 | -65,54 | -65,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 87 | 460 | 460 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 116 | 127 | 662 | 662 |
Quotes
- Geld (28.10.)51,50
- Brief (28.10.)53,00
- Spread (in %)1,500 (2,91 %)
- Geld Stk.66
- Brief Stk.64
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (28.10.2026)57,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}