Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
54,50 EUR
-2,68 %
-1,50
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 28.10. | ||
| Frankfurt | 57,00EUR | 28.10. | ||
| München | 57,00EUR | 28.10. | ||
| Tradegate | 57,00EUR | 28.10. | ||
| L&S | 55,50EUR | 28.10. | ||
| Quotrix | 57,50EUR | 28.10. | ||
| Stuttgart | 55,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -3,54 | -6,84 | -9,92 | +5,83 | +19,78 |
| Volatilität [%] | 92,95 | 45,89 | 37,49 | 37,76 | 37,34 | 37,05 |
| Sharpe-Ratio | 4,536 | -0,0494 | -0,0908 | -0,0664 | 0,2075 | 0,2423 |
| Hoch | 56,50 | 57,00 | 74,00 | 74,00 | 147,00 | 147,00 |
| Tief | 51,00 | 50,50 | 49,40 | 49,40 | 49,40 | 29,75 |
| Hist. Kurs | 52,50 | 56,50 | 58,50 | 60,50 | 51,50 | 45,50 |
| ∅-Preis | 54,40 | 53,77 | 59,17 | 59,02 | 67,82 | 59,55 |
| ∅-Volumen | 23,25 | 19,85 | ||||
| Max. Verlust [%] | -2,857 | -9,735 | -30,14 | -30,14 | -47,02 | -47,02 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 85 | 89 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 119 | 130 | 818 | 818 |
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief54,50
- Kurs (28.10.2026)54,50
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}