Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
63,00 EUR
-2,33 %
-1,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 19:30 | ||
| Frankfurt | 63,00EUR | 08:08 | ||
| München | 63,50EUR | 08:01 | ||
| L&S | 63,00EUR | 21:01 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 20:31 | ||
| Tradegate | 63,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -13,10 | +11,50 | +5,00 | -5,26 | |
| Volatilität [%] | 26,16 | 33,82 | 37,65 | 37,49 | 36,78 | |
| Sharpe-Ratio | 9,430 | -4,043 | 0,8403 | 0,3252 | 0,1028 | |
| Hoch | 66,00 | 73,50 | 74,00 | 74,00 | 147,00 | |
| Tief | 61,00 | 61,00 | 49,40 | 49,40 | 49,40 | |
| Hist. Kurs | 62,00 | 72,50 | 56,50 | 60,00 | 66,50 | |
| ∅-Preis | 63,10 | 66,11 | 59,68 | 60,39 | 68,00 | |
| ∅-Volumen | 23,25 | |||||
| Max. Verlust [%] | -0,8065 | -15,75 | -26,22 | -29,36 | -47,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 199 | 503 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 130 | 291 | 727 |
Quotes
- Geld (21:01)63,00
- Brief (21:01)64,50
- Spread (in %)1,500 (2,38 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,50
- Tageshoch63,50
- Tagestief62,50
- Kurs (19:30)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch66,00
- Vortag-Tief63,00
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}