Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
63,50 EUR
+3,25 %
+2,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,50EUR | 12.06. | ||
| Frankfurt | 62,50EUR | 12.06. | ||
| München | 62,50EUR | 12.06. | ||
| Tradegate | 58,00EUR | 12.06. | ||
| L&S | 64,00EUR | 12.06. | ||
| Quotrix | 63,50EUR | 12.06. | ||
| Stuttgart | 64,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +23,30 | +4,96 | +14,41 | +4,10 | |
| Volatilität [%] | 29,49 | 33,50 | 39,27 | 38,86 | 36,57 | |
| Sharpe-Ratio | 12,49 | 7,188 | 0,3975 | 0,4861 | 0,1650 | |
| Hoch | 64,00 | 64,00 | 68,00 | 70,50 | 147,00 | |
| Tief | 57,50 | 49,40 | 49,40 | 49,40 | 49,40 | |
| Hist. Kurs | 59,00 | 51,50 | 60,50 | 55,50 | 61,00 | |
| ∅-Preis | 60,75 | 56,17 | 57,97 | 59,39 | 67,81 | |
| ∅-Volumen | 23,22 | |||||
| Max. Verlust [%] | -0,8197 | -2,885 | -26,22 | -29,36 | -47,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 82 | 192 | 471 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 119 | 280 | 681 |
Kursdaten
- Eröffnungskurs62,00
- Tageshoch64,00
- Tagestief62,00
- Kurs (12.06.2026)63,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}