Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
60,50 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 27.01. | 30 | 1.770,00 |
| Düsseldorf | 58,00EUR | 27.01. | ||
| München | 61,50EUR | 27.01. | ||
| L&S | 57,00EUR | 27.01. | ||
| Quotrix | 60,50EUR | 27.01. | ||
| Stuttgart | 57,50EUR | 27.01. | ||
| Frankfurt | 59,50EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | +9,01 | -21,43 | +24,10 | ||
| Volatilität [%] | 41,71 | 49,07 | 36,48 | 40,69 | 68,24 | |
| Sharpe-Ratio | -11,89 | 2,477 | 0,1270 | -0,4455 | 0,3901 | |
| Hoch | 65,50 | 67,50 | 71,00 | 79,50 | 149,00 | |
| Tief | 60,50 | 55,50 | 55,50 | 54,00 | 47,75 | |
| Hist. Kurs | 65,50 | 55,50 | 60,50 | 77,00 | 48,75 | |
| ∅-Preis | 63,70 | 61,33 | 61,81 | 62,57 | 68,40 | |
| ∅-Volumen | 52,00 | 32,82 | 140,75 | |||
| Max. Verlust [%] | -7,634 | -10,37 | -21,83 | -32,08 | -63,76 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 95 | 246 | 263 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 140 | 363 | 388 |
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (27.01.2026)60,50
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}