Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
58,00 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,50EUR | 12.06. | ||
| Frankfurt | 62,50EUR | 12.06. | ||
| München | 62,50EUR | 12.06. | ||
| Tradegate | 58,00EUR | 12.06. | ||
| L&S | 64,00EUR | 12.06. | ||
| Quotrix | 63,50EUR | 12.06. | ||
| Stuttgart | 64,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -6,45 | -0,85 | -3,33 | ||
| Volatilität [%] | 32,96 | 43,94 | 39,95 | 68,62 | ||
| Sharpe-Ratio | 1,914 | -0,1380 | 0,1283 | 0,2808 | ||
| Hoch | 58,00 | 58,00 | 69,50 | 72,00 | 148,00 | |
| Tief | 58,00 | 52,00 | 50,50 | 50,50 | 50,50 | |
| Hist. Kurs | 58,00 | 55,00 | 62,00 | 58,50 | 60,00 | |
| ∅-Preis | 58,00 | 55,83 | 58,70 | 60,30 | 68,68 | |
| ∅-Volumen | 560,17 | 2,06 Tsd. | 1,83 Tsd. | 2,56 Tsd. | ||
| Max. Verlust [%] | -5,455 | -26,62 | -29,17 | -65,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 79 | 190 | 363 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 115 | 277 | 525 |
Quotes
- Geld (12.06.)63,50
- Brief (12.06.)65,00
- Spread (in %)1,500 (2,36 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (12.06.2026)58,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief58,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}