Meritage Homes Corp. Aktie - Aktienkurs - US59001A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	58,00EUR	09:31
L&S	58,50EUR	11:39
Quotrix	59,50EUR	07:27
Stuttgart	58,50EUR	11:17
Tradegate	58,50EUR	28.04.	1	58,50
Frankfurt	58,50EUR	28.04.
München	59,00EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,31	+10,38	-2,50	-0,85	+5,41
Volatilität [%]	57,33	52,15	42,98	40,58	68,55
Sharpe-Ratio	-3,556	2,549	0,0476	0,1328	0,3184
Hoch	60,50	60,50	69,50	72,00	148,00
Tief	57,00	52,00	50,50	50,50	50,50
Hist. Kurs	60,50	53,00	60,00	59,00	55,50
∅-Preis	58,00	55,79	59,79	60,67	68,68
∅-Volumen	23,10	460,48	2,15 Tsd.	1,86 Tsd.	2,56 Tsd.
Max. Verlust [%]	-5,785	-5,785	-26,62	-29,17	-65,54
Max. Verlustperiode (Handelstage)	4	4	48	159	332
Max. Verlustperiode (Kalendertage)	6	6	70	232	480

Quotes

Geld (11:43)58,50
Brief (11:43)60,00
Spread (in %)1,500 (2,56 %)
Geld Stk.173
Brief Stk.166

Kursdaten

Eröffnungskurs58,50
Tageshoch58,50
Tagestief58,50
Kurs (28.04.2026)58,50
Umsatz EUR58,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch57,00
Vortag-Tief57,00
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINUS59001A1025
WKN876864
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}