Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
55,50 EUR
-5,93 %
-3,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,00EUR | 13.03. | 200 | 11.000,00 |
| Tradegate | 55,50EUR | 13.03. | 13 | 721,50 |
| Düsseldorf | 54,50EUR | 13.03. | ||
| München | 55,00EUR | 13.03. | ||
| L&S | 55,00EUR | 13.03. | ||
| Quotrix | 55,00EUR | 13.03. | ||
| Stuttgart | 55,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -18,98 | -18,98 | -13,95 | +9,90 | |
| Volatilität [%] | 42,44 | 35,20 | 39,04 | 40,88 | 68,01 | |
| Sharpe-Ratio | -10,29 | -7,540 | -0,9232 | -0,2085 | 0,3340 | |
| Hoch | 60,50 | 69,50 | 69,50 | 72,00 | 148,00 | |
| Tief | 55,00 | 55,00 | 55,00 | 54,50 | 48,50 | |
| Hist. Kurs | 60,50 | 68,50 | 68,50 | 64,50 | 50,50 | |
| ∅-Preis | 58,67 | 63,43 | 61,42 | 61,50 | 68,60 | |
| ∅-Volumen | 129,08 | 180,10 | 2,61 Tsd. | 2,03 Tsd. | 2,62 Tsd. | |
| Max. Verlust [%] | -8,264 | -20,14 | -20,14 | -22,92 | -63,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 104 | 129 | 302 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 153 | 186 | 434 |
Quotes
- Geld (13.03.)54,50
- Brief (13.03.)56,00
- Spread (in %)1,500 (2,75 %)
- Geld Stk.183
- Brief Stk.178
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,50
- Tagestief55,00
- Kurs (13.03.2026)55,50
- Umsatz EUR721,50
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}