Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
55,00 EUR
-3,51 %
-2,00
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 28.10. | ||
| Frankfurt | 57,00EUR | 28.10. | ||
| München | 57,00EUR | 28.10. | ||
| Tradegate | 57,00EUR | 28.10. | ||
| L&S | 55,50EUR | 28.10. | ||
| Quotrix | 57,50EUR | 28.10. | ||
| Stuttgart | 55,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -3,51 | -6,78 | -9,84 | +4,76 | +17,02 |
| Volatilität [%] | 65,01 | 42,84 | 38,84 | 39,11 | 69,35 | 59,03 |
| Sharpe-Ratio | 7,908 | 0,1579 | -0,0294 | -0,0268 | 0,3349 | 0,3085 |
| Hoch | 58,00 | 58,50 | 74,50 | 74,50 | 148,00 | 148,00 |
| Tief | 51,50 | 51,00 | 49,60 | 49,60 | 49,60 | 30,25 |
| Hist. Kurs | 52,50 | 57,00 | 59,00 | 61,00 | 52,50 | 47,00 |
| ∅-Preis | 55,20 | 54,27 | 59,51 | 59,40 | 68,22 | 59,96 |
| ∅-Volumen | 190,05 | 139,81 | 114,11 | 70,72 | ||
| Max. Verlust [%] | -9,649 | -30,87 | -30,87 | -66,35 | -66,35 | |
| Max. Verlustperiode (Handelstage) | 15 | 87 | 90 | 461 | 461 | |
| Max. Verlustperiode (Kalendertage) | 21 | 123 | 131 | 662 | 662 |
Quotes
- Geld (28.10.)52,00
- Brief (28.10.)53,00
- Spread (in %)1,0000 (1,92 %)
- Geld Stk.962
- Brief Stk.1.023
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief55,00
- Kurs (28.10.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief56,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}