Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
56,50 EUR
-0,88 %
-0,50
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,50EUR | 08:02 | ||
| Düsseldorf | 56,00EUR | 09:31 | ||
| L&S | 56,50EUR | 09:46 | ||
| Quotrix | 57,00EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 07:34 | ||
| München | 57,00EUR | 30.06. | ||
| Tradegate | 56,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -23,13 | -25,66 | +63,77 | +69,92 | |
| Volatilität [%] | 35,72 | 30,74 | 147,99 | 106,97 | 68,11 | 59,78 |
| Sharpe-Ratio | 0,0787 | 0,4432 | 0,3454 | 0,2301 | 0,5093 | 0,4155 |
| Hoch | 58,00 | 58,50 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 55,00 | 53,50 | 53,50 | 53,50 | 33,75 | 30,25 |
| Hist. Kurs | 56,50 | 56,00 | 73,50 | 76,00 | 34,50 | 33,25 |
| ∅-Preis | 56,70 | 55,98 | 65,30 | 75,50 | 63,63 | 54,69 |
| ∅-Volumen | 194,28 | 163,77 | 71,54 | 103,54 | ||
| Max. Verlust [%] | -3,448 | -8,547 | -63,85 | -63,85 | -63,85 | -63,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 122 | 122 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 175 | 175 | 479 |
Quotes
- Geld (07:07)56,50
- Brief (09:37)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (07:34)56,50
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief56,50
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}