Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
64,00 EUR
+1,59 %
+1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,50EUR | 12.06. | ||
| Frankfurt | 62,50EUR | 12.06. | ||
| München | 62,50EUR | 12.06. | ||
| Tradegate | 58,00EUR | 12.06. | ||
| L&S | 64,00EUR | 12.06. | ||
| Quotrix | 63,50EUR | 12.06. | ||
| Stuttgart | 64,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +23,08 | +4,07 | +15,32 | +5,79 | +61,01 |
| Volatilität [%] | 41,00 | 38,78 | 39,91 | 39,77 | 69,02 | 58,75 |
| Sharpe-Ratio | 9,990 | 6,198 | 0,3519 | 0,5027 | 0,3219 | 0,3950 |
| Hoch | 64,50 | 64,50 | 68,50 | 70,50 | 148,00 | 148,00 |
| Tief | 57,50 | 49,60 | 49,60 | 49,60 | 49,60 | 30,25 |
| Hist. Kurs | 59,00 | 52,00 | 61,50 | 55,50 | 60,50 | 39,75 |
| ∅-Preis | 61,33 | 56,58 | 58,44 | 59,71 | 68,25 | 58,58 |
| ∅-Volumen | 86,72 | 42,16 | 85,73 | 67,51 | ||
| Max. Verlust [%] | -1,613 | -5,143 | -26,76 | -29,36 | -66,35 | -66,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 82 | 192 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 119 | 280 | 525 | 525 |
Quotes
- Geld (12.06.)64,00
- Brief (12.06.)64,50
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.1.002
- Brief Stk.995
Kursdaten
- Eröffnungskurs62,50
- Tageshoch64,50
- Tagestief62,50
- Kurs (12.06.2026)64,00
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch63,00
- Vortag-Tief60,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}