Meritage Homes Corp. Aktie - Aktienkurs - US59001A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,00EUR	11.09.	180	9.900,00
Düsseldorf	54,50EUR	11.09.
Frankfurt	53,00EUR	11.09.
München	54,50EUR	11.09.
Tradegate	62,00EUR	11.09.
L&S	55,00EUR	11.09.
Quotrix	53,50EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	-12,70	+0,92	-19,71	-10,57	+24,29
Volatilität [%]	43,88	30,34	38,15	38,68	69,13	58,89
Sharpe-Ratio	-5,883	-5,013	0,1844	-0,4202	0,2494	0,3153
Hoch	58,50	64,50	74,50	74,50	148,00	148,00
Tief	52,50	52,50	49,60	49,60	49,60	30,25
Hist. Kurs	58,00	63,00	54,50	68,50	61,50	44,25
∅-Preis	55,33	59,63	59,56	60,21	68,26	59,65
∅-Volumen	2,47 Tsd.	643,74	190,63	100,68	100,97	66,30
Max. Verlust [%]	-8,621	-16,54	-28,86	-28,86	-66,35	-66,35
Max. Verlustperiode (Handelstage)	5	21	55	195	429	429
Max. Verlustperiode (Kalendertage)	7	29	77	285	616	616

Quotes

Geld (11.09.)55,00
Brief (11.09.)55,50
Spread (in %)0,5000 (0,91 %)
Geld Stk.1.591
Brief Stk.1.581

Kursdaten

Eröffnungskurs53,00
Tageshoch55,50
Tagestief53,00
Kurs (11.09.2026)55,00
Umsatz EUR9.900,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch56,00
Vortag-Tief52,50
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypAktie
ISINUS59001A1025
WKN876864
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}