Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
58,00 EUR
-0,85 %
-0,50
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,50EUR | 12:31 | ||
| Frankfurt | 58,00EUR | 08:30 | ||
| München | 58,00EUR | 08:01 | ||
| L&S | 57,00EUR | 15:52 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 15:14 | ||
| Tradegate | 59,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -7,94 | -4,13 | -31,36 | +54,67 | +53,64 |
| Volatilität [%] | 71,81 | 46,21 | 40,03 | 107,27 | 68,21 | 59,62 |
| Sharpe-Ratio | -3,501 | -1,876 | -0,0119 | 0,1733 | 0,4882 | 0,3867 |
| Hoch | 61,50 | 63,50 | 70,50 | 148,00 | 148,00 | 148,00 |
| Tief | 56,50 | 56,50 | 53,50 | 53,50 | 36,50 | 30,25 |
| Hist. Kurs | 61,00 | 63,00 | 60,50 | 84,50 | 37,50 | 37,75 |
| ∅-Preis | 58,80 | 59,33 | 60,63 | 67,02 | 66,34 | 56,15 |
| ∅-Volumen | 95,99 | 71,54 | 94,86 | |||
| Max. Verlust [%] | -7,377 | -11,02 | -19,86 | -63,85 | -63,85 | -63,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 41 | 212 | 212 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 57 | 301 | 301 | 479 |
Quotes
- Geld (15:32)56,50
- Brief (15:32)59,50
- Spread (in %)3,000 (5,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (15:14)58,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,50
- Vortag-Tief57,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}