Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
55,00 EUR
+1,85 %
+1,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,00EUR | 13.03. | 200 | 11.000,00 |
| Tradegate | 55,50EUR | 13.03. | 13 | 721,50 |
| Düsseldorf | 54,50EUR | 13.03. | ||
| München | 55,00EUR | 13.03. | ||
| L&S | 55,00EUR | 13.03. | ||
| Quotrix | 55,00EUR | 13.03. | ||
| Stuttgart | 55,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -17,91 | -17,29 | -14,73 | +12,24 | +49,66 |
| Volatilität [%] | 34,18 | 23,07 | 37,51 | 40,49 | 39,20 | 38,74 |
| Sharpe-Ratio | -7,754 | -10,81 | -0,8770 | -0,2377 | 0,2424 | 0,3472 |
| Hoch | 59,50 | 68,50 | 69,00 | 72,00 | 97,00 | 97,00 |
| Tief | 54,00 | 54,00 | 54,00 | 53,00 | 48,25 | 29,75 |
| Hist. Kurs | 58,00 | 67,00 | 66,50 | 64,50 | 49,00 | 36,75 |
| ∅-Preis | 56,42 | 62,12 | 60,65 | 60,77 | 68,02 | 57,65 |
| ∅-Volumen | 38,67 | 11,05 | 14,09 | 110,07 | 552,37 | 578,92 |
| Max. Verlust [%] | -6,897 | -19,40 | -19,40 | -22,86 | -43,68 | -43,68 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 130 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 122 | 189 | 540 | 540 |
Quotes
- Geld (13.03.)55,00
- Brief (13.03.)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,50
- Tagestief54,00
- Kurs (13.03.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}