Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
55,00 EUR
+3,77 %
+2,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,00EUR | 11.09. | 180 | 9.900,00 |
| Düsseldorf | 54,50EUR | 11.09. | ||
| Frankfurt | 53,00EUR | 11.09. | ||
| München | 54,50EUR | 11.09. | ||
| Tradegate | 62,00EUR | 11.09. | ||
| L&S | 55,00EUR | 11.09. | ||
| Quotrix | 53,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -12,70 | +1,85 | -17,29 | -9,84 | +25,71 |
| Volatilität [%] | 48,83 | 29,74 | 38,74 | 38,11 | 40,19 | 39,06 |
| Sharpe-Ratio | -4,406 | -5,151 | 0,2338 | -0,3551 | 0,0672 | 0,2599 |
| Hoch | 58,50 | 64,50 | 74,50 | 74,50 | 97,00 | 97,00 |
| Tief | 52,50 | 52,50 | 49,60 | 49,60 | 49,60 | 29,75 |
| Hist. Kurs | 57,50 | 63,00 | 54,00 | 66,50 | 61,00 | 43,75 |
| ∅-Preis | 55,42 | 59,65 | 59,58 | 60,15 | 68,10 | 59,45 |
| ∅-Volumen | 366,88 | 194,08 | 529,33 | 558,36 | ||
| Max. Verlust [%] | -7,826 | -16,54 | -28,86 | -28,86 | -46,84 | -46,84 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 87 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 126 | 722 | 722 |
Quotes
- Geld (11.09.)55,00
- Brief (11.09.)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs53,00
- Tageshoch55,00
- Tagestief52,50
- Kurs (11.09.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief52,50
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}