Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
65,00 EUR
-0,76 %
-0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 15.08. | 7 | 455,00 |
| Düsseldorf | 64,50EUR | 15.08. | ||
| Frankfurt | 66,00EUR | 15.08. | ||
| München | 66,00EUR | 15.08. | ||
| L&S | 65,00EUR | 15.08. | ||
| Quotrix | 66,50EUR | 15.08. | ||
| Stuttgart | 66,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +8,33 | -7,14 | -19,75 | +51,16 | +56,63 |
| Volatilität [%] | 42,06 | 42,87 | 43,00 | 39,41 | 38,69 | 40,35 |
| Sharpe-Ratio | 6,660 | 2,273 | -0,1732 | -0,4106 | 0,4917 | 0,3712 |
| Hoch | 67,50 | 67,50 | 73,00 | 95,50 | 97,00 | 97,00 |
| Tief | 60,50 | 57,00 | 53,00 | 53,00 | 33,25 | 29,75 |
| Hist. Kurs | 61,50 | 60,00 | 70,00 | 81,00 | 43,00 | 41,50 |
| ∅-Preis | 63,92 | 61,52 | 61,34 | 72,29 | 64,29 | 55,04 |
| ∅-Volumen | 41,08 | 48,52 | 201,59 | 606,67 | 640,74 | 672,01 |
| Max. Verlust [%] | -2,256 | -7,874 | -25,17 | -43,68 | -43,68 | -43,68 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 112 | 228 | 228 | 287 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 161 | 330 | 330 | 407 |
Quotes
- Geld (15.08.)65,00
- Brief (15.08.)66,50
- Spread (in %)1,500 (2,31 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs65,50
- Tageshoch67,00
- Tagestief65,00
- Kurs (15.08.2025)65,00
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief64,00
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}