Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
57,00 EUR
-1,72 %
-1,00
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,50EUR | 12:31 | ||
| Frankfurt | 58,00EUR | 08:30 | ||
| München | 58,00EUR | 08:01 | ||
| L&S | 57,00EUR | 15:52 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 15:14 | ||
| Tradegate | 59,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -10,24 | -5,00 | -31,74 | +55,10 | +52,00 |
| Volatilität [%] | 49,42 | 33,15 | 39,29 | 39,79 | 38,48 | 39,97 |
| Sharpe-Ratio | -6,393 | -3,373 | -0,0209 | -0,7643 | 0,5297 | 0,3650 |
| Hoch | 62,00 | 64,50 | 72,00 | 94,00 | 97,00 | 97,00 |
| Tief | 56,00 | 56,00 | 53,50 | 53,00 | 35,50 | 29,75 |
| Hist. Kurs | 61,00 | 63,50 | 60,00 | 83,50 | 36,75 | 37,50 |
| ∅-Preis | 59,10 | 59,64 | 60,72 | 66,83 | 66,16 | 55,91 |
| ∅-Volumen | 78,82 | 416,43 | 593,02 | 650,57 | ||
| Max. Verlust [%] | -5,738 | -10,24 | -18,57 | -42,47 | -43,68 | -43,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 42 | 236 | 283 | 287 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 58 | 340 | 407 | 407 |
Quotes
- Geld (15:52)57,00
- Brief (15:52)58,00
- Spread (in %)1,0000 (1,75 %)
- Geld Stk.517
- Brief Stk.517
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,50
- Tagestief56,50
- Kurs (15:52)57,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,50
- Vortag-Tief57,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}