Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
56,00 EUR
-0,89 %
-0,50
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,50EUR | 12:31 | ||
| Frankfurt | 56,50EUR | 08:02 | ||
| L&S | 56,00EUR | 11:15 | ||
| Quotrix | 57,00EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 07:34 | ||
| München | 57,00EUR | 30.06. | ||
| Tradegate | 56,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -23,29 | -22,22 | +52,38 | +73,64 | |
| Volatilität [%] | 30,81 | 33,85 | 40,63 | 39,80 | 38,21 | 40,42 |
| Sharpe-Ratio | -5,349 | 0,4161 | -1,120 | -0,4581 | 0,5086 | 0,4261 |
| Hoch | 58,50 | 60,00 | 80,00 | 97,00 | 97,00 | 97,00 |
| Tief | 54,50 | 53,50 | 53,00 | 53,00 | 33,25 | 29,75 |
| Hist. Kurs | 58,00 | 56,00 | 73,00 | 72,00 | 36,75 | 32,25 |
| ∅-Preis | 56,70 | 56,11 | 64,74 | 75,12 | 63,44 | 54,45 |
| ∅-Volumen | 139,64 | 258,91 | 860,99 | 643,09 | 680,55 | |
| Max. Verlust [%] | -3,448 | -9,322 | -31,85 | -43,68 | -43,68 | -43,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 194 | 194 | 287 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 158 | 284 | 284 | 407 |
Quotes
- Geld (15:10)56,00
- Brief (15:10)57,00
- Spread (in %)1,0000 (1,79 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,00
- Kurs (11:15)56,00
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}