Meritage Homes Corp. Aktie - Aktienkurs - US59001A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,00EUR	27.01.	30	1.770,00
Düsseldorf	58,00EUR	27.01.
München	61,50EUR	27.01.
L&S	57,00EUR	27.01.
Quotrix	60,50EUR	27.01.
Stuttgart	57,50EUR	27.01.
Frankfurt	59,50EUR	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,52	+1,79	-3,39	-26,92	+17,53	+50,99
Volatilität [%]	56,64	48,34	37,48	40,59	39,03	39,24
Sharpe-Ratio	-5,286	2,055	0,2221	-0,4891	0,3241	0,3782
Hoch	65,50	68,00	72,00	80,00	97,00	97,00
Tief	57,00	54,50	54,50	53,00	47,00	29,75
Hist. Kurs	63,00	56,00	59,00	78,00	48,50	37,75
∅-Preis	62,00	61,05	61,41	62,03	67,57	56,97
∅-Volumen	24,10	9,225	11,84	139,03	564,41	607,98
Max. Verlust [%]	-7,752	-11,19	-20,71	-31,41	-43,68	-43,68
Max. Verlustperiode (Handelstage)	3	9	96	252	339	339
Max. Verlustperiode (Kalendertage)	5	13	143	364	494	494

Quotes

Geld (27.01.)57,00
Brief (27.01.)58,50
Spread (in %)1,500 (2,63 %)
Geld Stk.167
Brief Stk.167

Kursdaten

Eröffnungskurs59,50
Tageshoch59,50
Tagestief57,00
Kurs (27.01.2026)57,00

Kursdaten Vortag

Vortag-Eröffnung60,50
Vortag-Hoch60,50
Vortag-Tief59,50
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypAktie
ISINUS59001A1025
WKN876864
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}