Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
63,00 EUR
-1,56 %
-1,00
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 19:30 | ||
| Frankfurt | 63,00EUR | 08:08 | ||
| München | 63,50EUR | 08:01 | ||
| L&S | 63,00EUR | 21:01 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 20:31 | ||
| Tradegate | 63,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | +8,62 | +5,88 | -5,26 | +41,57 | |
| Volatilität [%] | 21,68 | 35,18 | 38,65 | 38,68 | 40,13 | 38,93 |
| Sharpe-Ratio | 4,516 | -4,619 | 0,6487 | 0,3283 | 0,1200 | 0,3276 |
| Hoch | 66,50 | 74,50 | 74,50 | 74,50 | 97,00 | 97,00 |
| Tief | 61,00 | 61,00 | 49,60 | 49,60 | 49,60 | 29,75 |
| Hist. Kurs | 63,00 | 73,50 | 58,00 | 59,50 | 66,50 | 44,50 |
| ∅-Preis | 63,50 | 66,43 | 60,04 | 60,70 | 68,25 | 59,10 |
| ∅-Volumen | 384,31 | 197,32 | 569,06 | 574,72 | ||
| Max. Verlust [%] | -0,7937 | -15,65 | -24,63 | -27,86 | -46,84 | -46,84 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 199 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 126 | 291 | 677 | 677 |
Quotes
- Geld (21:10)63,00
- Brief (21:10)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.468
- Brief Stk.468
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,50
- Tagestief61,50
- Kurs (21:01)63,00
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch66,50
- Vortag-Tief62,50
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}