Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
55,50 EUR
-2,63 %
-1,50
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 28.10. | ||
| Frankfurt | 57,00EUR | 28.10. | ||
| München | 57,00EUR | 28.10. | ||
| Tradegate | 57,00EUR | 28.10. | ||
| L&S | 55,50EUR | 28.10. | ||
| Quotrix | 57,50EUR | 28.10. | ||
| Stuttgart | 55,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -2,63 | -5,93 | -9,02 | +5,71 | +18,72 |
| Volatilität [%] | 57,25 | 46,85 | 39,14 | 38,86 | 40,64 | 39,38 |
| Sharpe-Ratio | 8,965 | 0,1809 | -0,0263 | -0,0297 | 0,2211 | 0,2458 |
| Hoch | 58,00 | 59,00 | 74,50 | 74,50 | 97,00 | 97,00 |
| Tief | 51,00 | 49,80 | 49,60 | 49,60 | 49,60 | 29,75 |
| Hist. Kurs | 52,50 | 57,00 | 59,00 | 61,00 | 52,50 | 46,75 |
| ∅-Preis | 55,90 | 54,36 | 59,57 | 59,38 | 68,08 | 59,78 |
| ∅-Volumen | 288,37 | 192,58 | 525,17 | 506,44 | ||
| Max. Verlust [%] | -0,8772 | -11,40 | -32,21 | -32,21 | -46,84 | -46,84 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 87 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 123 | 126 | 768 | 768 |
Quotes
- Geld (28.10.)55,50
- Brief (28.10.)56,00
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,50
- Tagestief51,00
- Kurs (28.10.2026)55,50
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,50
- Vortag-Tief56,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}