Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
66,00 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 15.08. | 7 | 455,00 |
| Düsseldorf | 64,50EUR | 15.08. | ||
| Frankfurt | 66,00EUR | 15.08. | ||
| München | 66,00EUR | 15.08. | ||
| L&S | 65,00EUR | 15.08. | ||
| Quotrix | 66,50EUR | 15.08. | ||
| Stuttgart | 66,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +11,86 | -5,71 | -19,51 | +52,60 | +55,29 |
| Volatilität [%] | 36,20 | 43,81 | 43,55 | 40,01 | 37,32 | 39,15 |
| Sharpe-Ratio | 10,89 | 3,056 | -0,0958 | -0,3898 | 0,5044 | 0,3670 |
| Hoch | 66,00 | 66,00 | 72,00 | 148,00 | 148,00 | 148,00 |
| Tief | 61,00 | 58,50 | 54,00 | 54,00 | 33,75 | 30,50 |
| Hist. Kurs | 61,00 | 59,00 | 70,00 | 82,00 | 43,25 | 42,50 |
| ∅-Preis | 63,08 | 61,22 | 61,30 | 72,43 | 64,51 | 55,36 |
| ∅-Volumen | 124,29 | 341,22 | 306,31 | 360,10 | ||
| Max. Verlust [%] | -0,8130 | -8,594 | -25,00 | -43,46 | -43,46 | -43,52 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 227 | 227 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 170 | 329 | 329 | 494 |
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (15.08.2025)66,00
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}