Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Symbol: MEYWährung: EUR
58,00 EUR
+0,87 %
+0,50
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,00EUR | 19:31 | ||
| Frankfurt | 58,00EUR | 08:30 | ||
| München | 58,00EUR | 08:01 | ||
| Tradegate | 59,00EUR | 22:26 | ||
| L&S | 56,50EUR | 23:00 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -7,20 | -0,85 | -30,54 | +54,67 | +51,63 |
| Volatilität [%] | 29,35 | 33,99 | 37,95 | 39,80 | 36,37 | 38,62 |
| Sharpe-Ratio | -14,38 | -2,978 | 0,0491 | -0,7832 | 0,5125 | 0,3503 |
| Hoch | 61,50 | 64,00 | 70,00 | 148,00 | 148,00 | 148,00 |
| Tief | 56,50 | 56,50 | 54,00 | 54,00 | 36,50 | 30,50 |
| Hist. Kurs | 61,50 | 62,50 | 58,50 | 83,50 | 37,50 | 38,25 |
| ∅-Preis | 59,10 | 59,79 | 60,66 | 66,89 | 66,37 | 56,22 |
| ∅-Volumen | 1,77 Tsd. | 639,90 | 119,39 | 256,15 | 324,70 | 324,31 |
| Max. Verlust [%] | -7,317 | -10,94 | -18,57 | -41,94 | -43,46 | -43,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 41 | 235 | 282 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 339 | 406 | 494 |
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (08:30)58,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief57,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}