Meritage Homes Corp. Aktie - Aktienkurs - US59001A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	55,00EUR	13.03.	200	11.000,00
Tradegate	55,50EUR	13.03.	13	721,50
Düsseldorf	54,50EUR	13.03.
München	55,00EUR	13.03.
L&S	55,00EUR	13.03.
Quotrix	55,00EUR	13.03.
Stuttgart	55,00EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	-13,39	-19,71	-13,39	+13,40	+45,70
Volatilität [%]	43,15	36,40	36,53	40,49	37,08	37,58
Sharpe-Ratio	-6,985	-4,798	-1,073	-0,1991	0,2436	0,3326
Hoch	58,50	68,00	68,50	70,00	148,00	148,00
Tief	54,50	54,50	54,50	54,00	48,50	30,50
Hist. Kurs	58,50	63,50	68,50	63,50	48,50	37,75
∅-Preis	57,00	61,95	60,61	60,68	68,19	57,93
∅-Volumen	1,83 Tsd.	1,23 Tsd.	826,94	474,71	429,40	338,46
Max. Verlust [%]	-5,983	-19,12	-19,71	-21,43	-43,46	-43,52
Max. Verlustperiode (Handelstage)	3	18	125	129	372	372
Max. Verlustperiode (Kalendertage)	3	24	182	186	539	539

Quotes

Geld (13.03.)55,00
Brief (13.03.)55,50
Spread (in %)0,5000 (0,91 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs54,50
Tageshoch55,00
Tagestief54,50
Kurs (13.03.2026)55,00
Umsatz EUR11.000,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch56,00
Vortag-Tief56,00
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINUS59001A1025
WKN876864
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}