Meritage Homes Corp. Aktie - Aktienkurs - US59001A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	56,50EUR	08:02
Düsseldorf	56,00EUR	09:31
L&S	56,50EUR	10:34
Quotrix	57,00EUR	07:27
Stuttgart	56,50EUR	07:34
München	57,00EUR	30.06.
Tradegate	56,00EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+0,89	-23,13	-24,67	+64,96	+68,66
Volatilität [%]	26,40	33,77	41,39	39,68	36,89	39,28
Sharpe-Ratio	-2,069	0,7274	-1,078	-0,5407	0,5843	0,4134
Hoch	57,50	58,50	148,00	148,00	148,00	148,00
Tief	56,00	54,00	54,00	54,00	33,75	30,50
Hist. Kurs	57,50	56,00	73,50	75,00	34,25	33,50
∅-Preis	56,90	55,93	64,83	75,31	63,69	54,79
∅-Volumen			138,72	401,46	307,82	361,78
Max. Verlust [%]	-2,609	-7,692	-31,65	-43,46	-43,46	-43,52
Max. Verlustperiode (Handelstage)	3	13	106	193	193	348
Max. Verlustperiode (Kalendertage)	5	19	153	283	283	494

Quotes

Geld (09:45)56,50
Brief (09:45)57,00
Spread (in %)0,5000 (0,88 %)
Geld Stk.50
Brief Stk.37

Kursdaten

Eröffnungskurs56,50
Tageshoch56,50
Tagestief56,50
Kurs (08:02)56,50

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch57,00
Vortag-Tief57,00
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINUS59001A1025
WKN876864
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}