United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
949,80 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 931,20EUR | 19.06. | 1 | 931,20 |
| Düsseldorf | 931,20EUR | 19.06. | ||
| Frankfurt | 930,00EUR | 19.06. | ||
| Hamburg | 937,80EUR | 19.06. | ||
| Hannover | 933,00EUR | 19.06. | ||
| München | 930,00EUR | 19.06. | ||
| Xetra | 914,00EUR | 19.06. | ||
| Tradegate | 949,80EUR | 19.06. | ||
| Quotrix | 937,80EUR | 19.06. | ||
| Stuttgart | 931,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +17,93 | +38,50 | +58,04 | +158,10 | +286,88 |
| Volatilität [%] | 23,20 | 31,58 | 50,01 | 41,83 | 38,84 | 39,77 |
| Sharpe-Ratio | 4,857 | 5,960 | 1,523 | 1,230 | 0,9388 | 0,8152 |
| Hoch | 951,20 | 958,40 | 958,40 | 958,40 | 958,40 | 958,40 |
| Tief | 913,00 | 783,60 | 608,80 | 601,00 | 362,00 | 226,35 |
| Hist. Kurs | 932,80 | 805,40 | 685,80 | 601,00 | 368,00 | 245,50 |
| ∅-Preis | 934,84 | 882,48 | 754,69 | 752,32 | 641,37 | 508,21 |
| ∅-Volumen | 74,79 Tsd. | 65,94 Tsd. | 44,21 Tsd. | 47,92 Tsd. | 47,38 Tsd. | 36,04 Tsd. |
| Max. Verlust [%] | -1,110 | -2,677 | -24,29 | -29,42 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 156 | 195 | 254 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 90 | 230 | 283 | 360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,692€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,692 | 7,880 | 0,85 % | 13.05.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (19.06.)931,20
- Brief (19.06.)942,80
- Spread (in %)11,60 (1,25 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs949,80
- Tageshoch949,80
- Tagestief949,80
- Kurs (19.06.2026)949,80
Kursdaten Vortag
- Vortag-Eröffnung917,00
- Vortag-Hoch951,20
- Vortag-Tief917,00
- Vortag-Schlusskurs949,80
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}