United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
810,60 EUR
-1,22 %
-10,00
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 805,80EUR | 12:01 | 6 | 4.834,80 |
| Tradegate | 810,60EUR | 12:08 | 3 | 2.431,80 |
| Düsseldorf | 802,80EUR | 12:30 | ||
| Hamburg | 803,40EUR | 08:16 | ||
| Hannover | 805,00EUR | 08:03 | ||
| München | 815,40EUR | 08:03 | ||
| L&S | 804,60EUR | 13:18 | ||
| Quotrix | 810,00EUR | 07:27 | ||
| Frankfurt | 806,40EUR | 30.04. | ||
| Xetra | 678,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +29,16 | +8,83 | +37,34 | +171,74 | +197,91 |
| Volatilität [%] | 11,63 | 79,40 | 49,87 | 41,88 | 39,17 | 39,88 |
| Sharpe-Ratio | 6,385 | 4,647 | 0,6019 | 0,9301 | 0,9895 | 0,6927 |
| Hoch | 830,80 | 856,40 | 856,40 | 876,60 | 876,60 | 876,60 |
| Tief | 804,80 | 627,60 | 608,80 | 565,20 | 297,10 | 226,35 |
| Hist. Kurs | 813,20 | 627,60 | 744,80 | 590,20 | 298,30 | 272,10 |
| ∅-Preis | 817,35 | 711,57 | 712,17 | 719,83 | 618,54 | 492,84 |
| ∅-Volumen | 66,08 Tsd. | 49,40 Tsd. | 35,02 Tsd. | 42,16 Tsd. | 45,44 Tsd. | 35,36 Tsd. |
| Max. Verlust [%] | -0,5366 | -4,059 | -24,29 | -29,42 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 62 | 134 | 195 | 254 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 90 | 197 | 283 | 360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (13:18)804,60
- Brief (13:18)814,60
- Spread (in %)10,00 (1,24 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs815,00
- Tageshoch815,00
- Tagestief804,80
- Kurs (12:08)810,60
- Umsatz EUR2.431,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung818,20
- Vortag-Hoch820,60
- Vortag-Tief811,20
- Vortag-Schlusskurs820,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}