United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
880,40 EUR
-0,32 %
-2,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 880,40EUR | 18.09. | 6 | 5.282,40 |
| Xetra | 876,40EUR | 18.09. | 2 | 1.752,80 |
| Quotrix | 870,80EUR | 18.09. | 2 | 1.741,60 |
| Düsseldorf | 873,40EUR | 18.09. | ||
| Frankfurt | 871,60EUR | 18.09. | ||
| Hamburg | 865,40EUR | 18.09. | ||
| Hannover | 874,40EUR | 18.09. | ||
| München | 879,20EUR | 18.09. | ||
| L&S | 867,60EUR | 18.09. | ||
| Stuttgart | 881,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -9,54 | +37,56 | +9,10 | +106,18 | +205,80 |
| Volatilität [%] | 18,99 | 26,33 | 45,33 | 43,74 | 39,47 | 40,01 |
| Sharpe-Ratio | 11,60 | -4,159 | 1,498 | 0,3730 | 0,7458 | 0,6984 |
| Hoch | 883,20 | 1.000,50 | 1.023,00 | 1.023,00 | 1.023,00 | 1.023,00 |
| Tief | 852,60 | 833,60 | 608,80 | 608,80 | 365,00 | 226,35 |
| Hist. Kurs | 852,60 | 973,20 | 640,00 | 807,00 | 427,00 | 287,90 |
| ∅-Preis | 862,84 | 890,85 | 857,38 | 803,16 | 685,86 | 541,76 |
| ∅-Volumen | 8,79 Tsd. | 29,25 Tsd. | 54,31 Tsd. | 49,01 Tsd. | 48,98 Tsd. | 38,00 Tsd. |
| Max. Verlust [%] | -0,7442 | -13,34 | -17,56 | -29,42 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 40 | 156 | 195 | 254 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 56 | 230 | 283 | 360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,692€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,692 | 7,880 | 0,85 % | 13.05.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (18.09.)880,00
- Brief (18.09.)886,40
- Spread (in %)6,400 (0,73 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs875,00
- Tageshoch880,40
- Tagestief869,20
- Kurs (18.09.2026)880,40
- Umsatz EUR5.282,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung883,20
- Vortag-Hoch883,20
- Vortag-Tief883,20
- Vortag-Schlusskurs883,20
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}