United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
805,00 EUR
-0,64 %
-5,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 804,80EUR | 14:01 | 6 | 4.828,80 |
| Tradegate | 810,60EUR | 12:08 | 3 | 2.431,80 |
| Düsseldorf | 802,80EUR | 12:30 | ||
| Hamburg | 803,40EUR | 08:16 | ||
| Hannover | 805,00EUR | 08:03 | ||
| München | 815,40EUR | 08:03 | ||
| L&S | 804,60EUR | 14:34 | ||
| Quotrix | 810,00EUR | 07:27 | ||
| Frankfurt | 806,40EUR | 30.04. | ||
| Xetra | 678,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +28,06 | +8,43 | +38,22 | +157,76 | |
| Volatilität [%] | 10,82 | 72,07 | 46,70 | 39,23 | 38,12 | |
| Sharpe-Ratio | -8,893 | 4,821 | 0,5718 | 0,9699 | 0,9604 | |
| Hoch | 823,80 | 838,20 | 838,20 | 871,00 | 871,00 | |
| Tief | 805,00 | 621,60 | 606,40 | 562,20 | 295,80 | |
| Hist. Kurs | 819,40 | 628,60 | 742,40 | 582,40 | 312,30 | |
| ∅-Preis | 816,25 | 710,16 | 710,42 | 718,26 | 616,35 | |
| ∅-Volumen | 43,21 | 182,12 | 87,10 | 122,27 | ||
| Max. Verlust [%] | -1,436 | -2,573 | -24,20 | -29,51 | -41,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 130 | 225 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 191 | 325 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2025 bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (14:21)805,00
- Brief (14:21)814,80
- Spread (in %)9,800 (1,22 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs805,00
- Tageshoch805,00
- Tagestief805,00
- Kurs (08:03)805,00
Kursdaten Vortag
- Vortag-Eröffnung808,60
- Vortag-Hoch810,20
- Vortag-Tief808,60
- Vortag-Schlusskurs810,20
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}