United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
779,00 EUR
-1,59 %
-12,60
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 794,60EUR | 15.08. | 10 | 7.946,00 |
| Tradegate | 778,00EUR | 15.08. | 10 | 7.780,00 |
| Berlin | 786,60EUR | 15.08. | ||
| Düsseldorf | 778,60EUR | 15.08. | ||
| Frankfurt | 787,80EUR | 15.08. | ||
| Hannover | 779,00EUR | 15.08. | ||
| München | 789,60EUR | 15.08. | ||
| L&S | 769,00EUR | 15.08. | ||
| Stuttgart | 787,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +16,10 | +10,87 | +17,85 | +136,28 | |
| Volatilität [%] | 36,01 | 40,78 | 43,81 | 38,04 | 37,10 | |
| Sharpe-Ratio | 8,557 | 4,254 | 0,6389 | 0,5658 | 0,8925 | |
| Hoch | 791,60 | 791,60 | 791,60 | 836,40 | 836,40 | |
| Tief | 730,00 | 661,40 | 486,80 | 486,80 | 269,15 | |
| Hist. Kurs | 732,60 | 671,00 | 702,60 | 661,00 | 329,70 | |
| ∅-Preis | 766,17 | 736,57 | 626,04 | 675,74 | 521,49 | |
| ∅-Volumen | 18,18 | 70,21 | 92,54 | |||
| Max. Verlust [%] | -1,592 | -4,907 | -31,03 | -41,54 | -41,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 191 | 191 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 156 | 277 | 277 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,389€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,389 | 7,160 | 0,87 % | 13.08.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Kursdaten
- Eröffnungskurs787,20
- Tageshoch787,20
- Tagestief779,00
- Kurs (15.08.2025)779,00
Kursdaten Vortag
- Vortag-Eröffnung790,40
- Vortag-Hoch791,60
- Vortag-Tief790,40
- Vortag-Schlusskurs791,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}