United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
659,00 EUR
+3,03 %
+19,40
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,00EUR | 17:51 | 8 | 5.272,00 |
| Berlin | 634,60EUR | 08:08 | ||
| Düsseldorf | 641,40EUR | 16:30 | ||
| Frankfurt | 634,80EUR | 08:01 | ||
| Hannover | 651,00EUR | 17:25 | ||
| München | 641,00EUR | 08:00 | ||
| L&S | 657,80EUR | 18:47 | ||
| Quotrix | 638,40EUR | 07:27 | ||
| Stuttgart | 639,20EUR | 16:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +5,47 | -4,24 | +10,42 | +188,02 | +397,43 |
| Volatilität [%] | 20,26 | 29,86 | 41,63 | 39,14 | 37,86 | 41,65 |
| Sharpe-Ratio | 0,2672 | 1,013 | -0,1923 | 0,3197 | 1,027 | 0,9366 |
| Hoch | 659,00 | 659,00 | 762,60 | 842,60 | 842,60 | 842,60 |
| Tief | 618,80 | 587,80 | 483,30 | 483,30 | 228,80 | 125,44 |
| Hist. Kurs | 639,00 | 624,80 | 688,20 | 596,80 | 228,80 | 132,48 |
| ∅-Preis | 637,88 | 618,41 | 624,70 | 666,99 | 504,81 | 413,31 |
| ∅-Volumen | 49,77 Tsd. | 23,76 Tsd. | 50,95 Tsd. | 51,95 Tsd. | 38,08 Tsd. | 32,52 Tsd. |
| Max. Verlust [%] | -1,158 | -4,641 | -33,47 | -39,32 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 147 | 147 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 158 | 217 | 217 | 360 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2024 bisher 6,522€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,522 | 7,160 | 0,98 % | 14.05.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (18:32)660,60
- Brief (18:32)664,00
- Spread (in %)3,400 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs642,20
- Tageshoch659,00
- Tagestief636,40
- Kurs (17:51)659,00
- Umsatz EUR5.272,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung640,20
- Vortag-Hoch642,80
- Vortag-Tief639,00
- Vortag-Schlusskurs639,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}