United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
651,00 EUR
-1,00 %
-6,60
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 660,00EUR | 09:04 | 18 | 11.880,00 |
| Tradegate | 651,00EUR | 09:52 | 8 | 5.208,00 |
| Düsseldorf | 650,00EUR | 09:30 | ||
| Frankfurt | 641,60EUR | 08:31 | ||
| Hamburg | 643,60EUR | 08:16 | ||
| Hannover | 643,60EUR | 08:01 | ||
| München | 654,80EUR | 08:03 | ||
| L&S | 648,60EUR | 11:17 | ||
| Quotrix | 651,20EUR | 07:27 | ||
| Stuttgart | 651,80EUR | 10:47 | ||
| Berlin | 691,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,74 | -9,78 | -11,88 | -11,07 | +56,74 | +205,35 |
| Volatilität [%] | 123,71 | 68,77 | 38,90 | 41,00 | 38,42 | 39,05 |
| Sharpe-Ratio | -8,192 | -1,467 | -0,4731 | -0,1059 | 0,5362 | 0,7135 |
| Hoch | 772,60 | 820,20 | 876,60 | 876,60 | 876,60 | 876,60 |
| Tief | 637,20 | 637,20 | 637,20 | 483,30 | 297,10 | 206,60 |
| Hist. Kurs | 772,60 | 721,60 | 738,80 | 732,00 | 415,35 | 213,20 |
| ∅-Preis | 720,40 | 769,31 | 767,47 | 695,69 | 592,88 | 471,13 |
| ∅-Volumen | 61,46 Tsd. | 45,08 Tsd. | 51,36 Tsd. | 47,92 Tsd. | 45,62 Tsd. | 35,68 Tsd. |
| Max. Verlust [%] | -16,00 | -20,37 | -25,76 | -31,26 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 72 | 120 | 195 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 107 | 173 | 283 | 360 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2024 bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (11:18)651,20
- Brief (11:18)659,40
- Spread (in %)8,200 (1,26 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs659,20
- Tageshoch659,20
- Tagestief651,00
- Kurs (09:52)651,00
- Umsatz EUR5.208,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung655,40
- Vortag-Hoch670,60
- Vortag-Tief653,80
- Vortag-Schlusskurs657,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}