United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
1.053,00 EUR
-0,57 %
-6,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.053,00EUR | 03.11. | 12 | 12.636,00 |
| Xetra | 1.052,50EUR | 03.11. | 1 | 1.052,50 |
| Düsseldorf | 1.047,00EUR | 03.11. | ||
| Frankfurt | 1.038,50EUR | 03.11. | ||
| Hamburg | 1.035,00EUR | 03.11. | ||
| Hannover | 1.054,00EUR | 03.11. | ||
| München | 1.051,80EUR | 03.11. | ||
| L&S | 1.048,00EUR | 03.11. | ||
| Quotrix | 1.048,50EUR | 03.11. | ||
| Stuttgart | 1.054,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +12,62 | +28,32 | +41,27 | +149,59 | +216,60 |
| Volatilität [%] | 14,35 | 36,61 | 38,19 | 44,00 | 39,51 | 40,01 |
| Sharpe-Ratio | 6,143 | 4,174 | 1,393 | 0,9496 | 0,9067 | 0,7171 |
| Hoch | 1.071,00 | 1.071,00 | 1.071,00 | 1.071,00 | 1.071,00 | 1.071,00 |
| Tief | 1.013,00 | 903,20 | 783,60 | 608,80 | 405,30 | 226,35 |
| Hist. Kurs | 1.044,00 | 935,00 | 820,60 | 745,40 | 421,90 | 332,60 |
| ∅-Preis | 1.057,90 | 972,12 | 918,84 | 819,70 | 709,46 | 558,11 |
| ∅-Volumen | 17,82 Tsd. | 41,56 Tsd. | 51,68 Tsd. | 43,85 Tsd. | 49,89 Tsd. | 38,06 Tsd. |
| Max. Verlust [%] | -0,7498 | -6,299 | -17,56 | -24,29 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 67 | 195 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 95 | 95 | 283 | 360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,806€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,806 | 7,880 | 0,78 % | 10.11.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (03.11.)1.045,50
- Brief (03.11.)1.052,00
- Spread (in %)6,500 (0,62 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.042,00
- Tageshoch1.053,50
- Tagestief1.041,00
- Kurs (03.11.2026)1.053,00
- Umsatz EUR12.636,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.054,50
- Vortag-Hoch1.065,50
- Vortag-Tief1.054,00
- Vortag-Schlusskurs1.059,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}