United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
683,80 EUR
+0,80 %
+5,40
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 683,80EUR | 18.12. | 10 | 6.838,00 |
| L&S | 679,20EUR | 18.12. | 2 | 1.358,40 |
| Berlin | 671,60EUR | 18.12. | ||
| Düsseldorf | 684,80EUR | 18.12. | ||
| Frankfurt | 670,40EUR | 18.12. | ||
| Hamburg | 675,80EUR | 18.12. | ||
| Hannover | 689,40EUR | 18.12. | ||
| München | 678,80EUR | 18.12. | ||
| Xetra | 673,00EUR | 18.12. | ||
| Quotrix | 676,00EUR | 18.12. | ||
| Stuttgart | 671,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -1,24 | +12,21 | -2,31 | +105,75 | +246,30 |
| Volatilität [%] | 32,99 | 32,07 | 32,83 | 37,30 | 37,32 | 38,96 |
| Sharpe-Ratio | -9,124 | -0,6648 | 0,7335 | 0,0496 | 0,7584 | 0,7686 |
| Hoch | 721,00 | 721,00 | 876,60 | 876,60 | 876,60 | 876,60 |
| Tief | 674,40 | 659,40 | 601,00 | 483,30 | 297,10 | 184,24 |
| Hist. Kurs | 712,00 | 692,40 | 609,40 | 700,00 | 332,35 | 197,46 |
| ∅-Preis | 695,40 | 694,27 | 749,55 | 690,66 | 577,02 | 460,18 |
| ∅-Volumen | 18,86 Tsd. | 33,57 Tsd. | 51,47 Tsd. | 52,29 Tsd. | 44,65 Tsd. | 35,65 Tsd. |
| Max. Verlust [%] | -4,719 | -4,719 | -23,56 | -33,47 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 128 | 195 | 254 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 63 | 183 | 283 | 360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (18.12.)680,60
- Brief (18.12.)684,80
- Spread (in %)4,200 (0,62 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs682,40
- Tageshoch701,60
- Tagestief682,40
- Kurs (18.12.2025)683,80
- Umsatz EUR6.838,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung695,40
- Vortag-Hoch695,40
- Vortag-Tief674,40
- Vortag-Schlusskurs678,40
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}