United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
625,20 EUR
-2,31 %
-14,80
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,20EUR | 19.03. | 83 | 51.891,60 |
| Frankfurt | 627,60EUR | 19.03. | 46 | 28.869,60 |
| L&S | 622,40EUR | 19.03. | 3 | 1.867,20 |
| Düsseldorf | 616,40EUR | 19.03. | ||
| Hamburg | 632,40EUR | 19.03. | ||
| Hannover | 618,00EUR | 19.03. | ||
| München | 635,30EUR | 19.03. | ||
| Xetra | 620,60EUR | 19.03. | ||
| Quotrix | 632,40EUR | 19.03. | ||
| Stuttgart | 622,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -16,17 | -21,73 | +9,72 | +79,63 | +132,89 |
| Volatilität [%] | 16,95 | 39,42 | 42,09 | 41,23 | 38,27 | 38,94 |
| Sharpe-Ratio | -7,506 | -5,023 | -0,9340 | 0,4405 | 0,6644 | 0,5839 |
| Hoch | 653,00 | 769,60 | 876,60 | 876,60 | 876,60 | 876,60 |
| Tief | 616,20 | 616,20 | 616,20 | 483,30 | 297,10 | 226,35 |
| Hist. Kurs | 653,00 | 745,80 | 798,80 | 569,80 | 348,05 | 268,45 |
| ∅-Preis | 645,72 | 699,78 | 745,41 | 704,71 | 604,84 | 483,21 |
| ∅-Volumen | 9,41 Tsd. | 17,57 Tsd. | 43,25 Tsd. | 42,97 Tsd. | 45,17 Tsd. | 35,50 Tsd. |
| Max. Verlust [%] | -1,991 | -16,05 | -26,79 | -26,79 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 105 | 195 | 254 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 154 | 154 | 283 | 360 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (19.03.)622,20
- Brief (19.03.)626,00
- Spread (in %)3,800 (0,61 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs623,80
- Tageshoch626,40
- Tagestief616,20
- Kurs (19.03.2026)625,20
- Umsatz EUR51.891,60
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung647,40
- Vortag-Hoch647,40
- Vortag-Tief638,40
- Vortag-Schlusskurs640,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}