United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
778,00 EUR
-1,29 %
-10,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 794,60EUR | 15.08. | 10 | 7.946,00 |
| Tradegate | 778,00EUR | 15.08. | 10 | 7.780,00 |
| Berlin | 786,60EUR | 15.08. | ||
| Düsseldorf | 778,60EUR | 15.08. | ||
| Frankfurt | 787,80EUR | 15.08. | ||
| Hannover | 779,00EUR | 15.08. | ||
| München | 789,60EUR | 15.08. | ||
| L&S | 769,00EUR | 15.08. | ||
| Stuttgart | 787,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +13,28 | +10,57 | +19,66 | +132,48 | +420,05 |
| Volatilität [%] | 37,33 | 43,54 | 43,32 | 38,09 | 37,93 | 41,07 |
| Sharpe-Ratio | 7,516 | 3,390 | 0,6258 | 0,6026 | 0,8645 | 0,9691 |
| Hoch | 795,60 | 795,60 | 795,60 | 842,60 | 842,60 | 842,60 |
| Tief | 732,00 | 660,20 | 483,30 | 483,30 | 264,40 | 141,00 |
| Hist. Kurs | 735,80 | 686,80 | 703,60 | 650,20 | 334,65 | 149,60 |
| ∅-Preis | 769,33 | 739,53 | 628,45 | 677,56 | 523,82 | 425,33 |
| ∅-Volumen | 72,42 Tsd. | 54,15 Tsd. | 46,04 Tsd. | 49,45 Tsd. | 39,58 Tsd. | 33,12 Tsd. |
| Max. Verlust [%] | -2,015 | -5,312 | -29,03 | -39,32 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 181 | 181 | 254 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 156 | 263 | 263 | 360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,389€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,389 | 7,160 | 0,87 % | 13.08.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (15.08.)774,60
- Brief (15.08.)779,40
- Spread (in %)4,800 (0,62 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs795,60
- Tageshoch795,60
- Tagestief778,00
- Kurs (15.08.2025)778,00
- Umsatz EUR7.780,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung782,60
- Vortag-Hoch789,60
- Vortag-Tief782,60
- Vortag-Schlusskurs788,20
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}