United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
616,40 EUR
-3,42 %
-21,80
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,20EUR | 19.03. | 83 | 51.891,60 |
| Frankfurt | 627,60EUR | 19.03. | 46 | 28.869,60 |
| L&S | 622,40EUR | 19.03. | 3 | 1.867,20 |
| Düsseldorf | 616,40EUR | 19.03. | ||
| Hamburg | 632,40EUR | 19.03. | ||
| Hannover | 618,00EUR | 19.03. | ||
| München | 635,30EUR | 19.03. | ||
| Xetra | 620,60EUR | 19.03. | ||
| Quotrix | 632,40EUR | 19.03. | ||
| Stuttgart | 622,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -17,35 | -22,76 | +8,48 | +78,69 | +131,69 |
| Volatilität [%] | 6,942 | 33,54 | 40,94 | 39,48 | 36,24 | 36,47 |
| Sharpe-Ratio | -9,575 | -6,092 | -0,9855 | 0,4427 | 0,6865 | 0,6015 |
| Hoch | 670,40 | 769,80 | 873,00 | 873,00 | 873,00 | 873,00 |
| Tief | 616,40 | 616,40 | 616,40 | 485,70 | 295,70 | 220,70 |
| Hist. Kurs | 644,80 | 745,80 | 798,00 | 568,20 | 344,95 | 266,05 |
| ∅-Preis | 642,44 | 698,54 | 743,38 | 702,71 | 603,34 | 482,27 |
| ∅-Volumen | 119,01 | 84,59 | 153,61 | 149,39 | ||
| Max. Verlust [%] | -1,024 | -16,20 | -26,01 | -26,01 | -40,01 | -40,01 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 105 | 225 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 154 | 154 | 325 | 354 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2025 bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Kursdaten
- Eröffnungskurs629,80
- Tageshoch629,80
- Tagestief616,40
- Kurs (19.03.2026)616,40
Kursdaten Vortag
- Vortag-Eröffnung646,60
- Vortag-Hoch647,20
- Vortag-Tief637,60
- Vortag-Schlusskurs638,20
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}