United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
873,40 EUR
+0,18 %
+1,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 880,40EUR | 18.09. | 6 | 5.282,40 |
| Xetra | 876,40EUR | 18.09. | 2 | 1.752,80 |
| Quotrix | 870,80EUR | 18.09. | 2 | 1.741,60 |
| Düsseldorf | 873,40EUR | 18.09. | ||
| Frankfurt | 871,60EUR | 18.09. | ||
| Hamburg | 865,40EUR | 18.09. | ||
| Hannover | 874,40EUR | 18.09. | ||
| München | 879,20EUR | 18.09. | ||
| L&S | 867,60EUR | 18.09. | ||
| Stuttgart | 881,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -8,85 | +41,69 | +9,45 | +107,56 | +201,07 |
| Volatilität [%] | 25,08 | 27,97 | 42,16 | 41,70 | 37,40 | 37,49 |
| Sharpe-Ratio | 4,847 | -3,739 | 1,701 | 0,3720 | 0,7701 | 0,7098 |
| Hoch | 877,80 | 959,20 | 1.013,00 | 1.013,00 | 1.013,00 | 1.013,00 |
| Tief | 844,40 | 833,60 | 606,20 | 606,20 | 366,10 | 220,70 |
| Hist. Kurs | 852,40 | 958,20 | 616,40 | 798,00 | 420,80 | 290,10 |
| ∅-Preis | 863,63 | 881,90 | 856,75 | 801,19 | 684,74 | 540,84 |
| ∅-Volumen | 311,49 | 217,15 | 153,61 | 161,94 | ||
| Max. Verlust [%] | -0,9326 | -11,98 | -16,74 | -29,33 | -40,01 | -40,01 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 156 | 225 | 250 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 42 | 230 | 325 | 354 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2025 bisher 6,692€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,692 | 7,880 | 0,85 % | 13.05.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Kursdaten
- Eröffnungskurs869,20
- Tageshoch873,40
- Tagestief868,20
- Kurs (18.09.2026)873,40
Kursdaten Vortag
- Vortag-Eröffnung876,20
- Vortag-Hoch877,80
- Vortag-Tief871,80
- Vortag-Schlusskurs871,80
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}