United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
641,40 EUR
+0,31 %
+2,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,00EUR | 17:51 | 8 | 5.272,00 |
| Berlin | 634,60EUR | 08:08 | ||
| Düsseldorf | 641,40EUR | 16:30 | ||
| Frankfurt | 634,80EUR | 08:01 | ||
| Hannover | 651,00EUR | 17:25 | ||
| München | 641,00EUR | 08:00 | ||
| L&S | 657,80EUR | 18:47 | ||
| Quotrix | 638,40EUR | 07:27 | ||
| Stuttgart | 639,20EUR | 16:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +3,02 | -5,57 | +7,44 | +175,46 | +388,72 |
| Volatilität [%] | 30,29 | 27,06 | 39,37 | 36,91 | 35,87 | 37,40 |
| Sharpe-Ratio | 4,085 | 1,234 | -0,1607 | 0,3142 | 1,046 | 0,9663 |
| Hoch | 644,80 | 644,80 | 756,60 | 835,60 | 835,60 | 835,60 |
| Tief | 618,40 | 587,40 | 485,70 | 485,70 | 228,40 | 125,26 |
| Hist. Kurs | 627,00 | 622,60 | 679,20 | 597,00 | 232,85 | 131,24 |
| ∅-Preis | 634,48 | 617,42 | 622,77 | 665,10 | 503,66 | 400,93 |
| ∅-Volumen | 39,94 | 188,47 | 153,40 | 140,41 | ||
| Max. Verlust [%] | -1,261 | -4,492 | -34,46 | -40,01 | -40,01 | -40,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 157 | 157 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 158 | 231 | 231 | 354 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,522€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,522 | 7,160 | 0,98 % | 14.05.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (18:35)661,00
- Brief (18:35)665,00
- Spread (in %)4,000 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs634,00
- Tageshoch641,40
- Tagestief632,60
- Kurs (16:30)641,40
Kursdaten Vortag
- Vortag-Eröffnung640,60
- Vortag-Hoch642,60
- Vortag-Tief639,40
- Vortag-Schlusskurs639,40
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}