United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
679,80 EUR
-0,73 %
-5,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 678,80EUR | 08:02 | ||
| Hamburg | 680,40EUR | 08:17 | ||
| Berlin | 680,00EUR | 08:08 | ||
| Düsseldorf | 679,80EUR | 08:10 | ||
| Hannover | 679,20EUR | 08:01 | ||
| L&S | 680,80EUR | 09:23 | ||
| Quotrix | 683,20EUR | 07:27 | ||
| Stuttgart | 679,00EUR | 07:36 | ||
| Tradegate | 683,80EUR | 18.12. | 10 | 6.838,00 |
| München | 678,80EUR | 18.12. | ||
| Xetra | 673,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -2,19 | +13,38 | -1,05 | +107,04 | +266,35 |
| Volatilität [%] | 42,45 | 27,93 | 29,19 | 34,42 | 35,00 | 36,01 |
| Sharpe-Ratio | -2,168 | -0,5696 | 0,9560 | 0,1049 | 0,8045 | 0,8370 |
| Hoch | 717,80 | 717,80 | 873,00 | 873,00 | 873,00 | 873,00 |
| Tief | 670,00 | 658,60 | 599,60 | 485,70 | 295,70 | 183,64 |
| Hist. Kurs | 695,40 | 695,00 | 599,60 | 687,00 | 328,35 | 185,56 |
| ∅-Preis | 685,80 | 691,78 | 747,91 | 688,55 | 576,01 | 458,51 |
| ∅-Volumen | 158,18 | 124,95 | 84,59 | 152,80 | 153,13 | |
| Max. Verlust [%] | -3,653 | -5,072 | -22,33 | -34,46 | -40,01 | -40,01 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 128 | 225 | 250 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 64 | 183 | 325 | 354 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (09:09)680,60
- Brief (09:09)689,20
- Spread (in %)8,600 (1,26 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs679,80
- Tageshoch679,80
- Tagestief679,80
- Kurs (08:10)679,80
Kursdaten Vortag
- Vortag-Eröffnung671,40
- Vortag-Hoch694,60
- Vortag-Tief671,40
- Vortag-Schlusskurs684,80
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}