United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
1.047,00 EUR
-0,99 %
-10,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.053,00EUR | 03.11. | 12 | 12.636,00 |
| Xetra | 1.052,50EUR | 03.11. | 1 | 1.052,50 |
| Düsseldorf | 1.047,00EUR | 03.11. | ||
| Frankfurt | 1.038,50EUR | 03.11. | ||
| Hamburg | 1.035,00EUR | 03.11. | ||
| Hannover | 1.054,00EUR | 03.11. | ||
| München | 1.051,80EUR | 03.11. | ||
| L&S | 1.048,00EUR | 03.11. | ||
| Quotrix | 1.048,50EUR | 03.11. | ||
| Stuttgart | 1.054,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +10,30 | +28,94 | +40,61 | +147,75 | +219,60 |
| Volatilität [%] | 34,84 | 35,48 | 35,33 | 42,27 | 37,49 | 37,57 |
| Sharpe-Ratio | 1,276 | 3,755 | 1,534 | 0,9760 | 0,9339 | 0,7465 |
| Hoch | 1.066,00 | 1.066,00 | 1.066,00 | 1.066,00 | 1.066,00 | 1.066,00 |
| Tief | 1.001,00 | 901,40 | 787,80 | 606,20 | 404,60 | 220,70 |
| Hist. Kurs | 1.050,50 | 949,20 | 812,00 | 744,60 | 422,60 | 327,60 |
| ∅-Preis | 1.051,80 | 968,98 | 916,40 | 817,55 | 707,69 | 556,88 |
| ∅-Volumen | 43,93 | 172,58 | 154,02 | 157,34 | ||
| Max. Verlust [%] | -2,767 | -6,025 | -16,74 | -24,80 | -40,01 | -40,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 56 | 71 | 225 | 250 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 80 | 103 | 325 | 354 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2025 bisher 6,806€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,806 | 7,880 | 0,78 % | 10.11.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Kursdaten
- Eröffnungskurs1.038,50
- Tageshoch1.047,00
- Tagestief1.038,50
- Kurs (03.11.2026)1.047,00
Kursdaten Vortag
- Vortag-Eröffnung1.042,50
- Vortag-Hoch1.064,00
- Vortag-Tief1.040,50
- Vortag-Schlusskurs1.057,50
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}