United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Währung: EUR
632,40 EUR
-2,62 %
-17,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,20EUR | 19.03. | 83 | 51.891,60 |
| Frankfurt | 627,60EUR | 19.03. | 46 | 28.869,60 |
| L&S | 622,40EUR | 19.03. | 3 | 1.867,20 |
| Düsseldorf | 616,40EUR | 19.03. | ||
| Hamburg | 632,40EUR | 19.03. | ||
| Hannover | 618,00EUR | 19.03. | ||
| München | 635,30EUR | 19.03. | ||
| Xetra | 620,60EUR | 19.03. | ||
| Quotrix | 632,40EUR | 19.03. | ||
| Stuttgart | 622,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -15,39 | -21,09 | +13,37 | +69,70 | +136,81 |
| Volatilität [%] | 47,39 | 45,51 | 39,80 | 40,43 | 38,16 | 38,18 |
| Sharpe-Ratio | -4,260 | -3,959 | -0,9582 | 0,5374 | 0,6257 | 0,6032 |
| Hoch | 671,00 | 766,20 | 875,00 | 875,00 | 875,00 | 875,00 |
| Tief | 632,40 | 632,40 | 632,40 | 489,80 | 298,00 | 225,15 |
| Hist. Kurs | 671,00 | 747,40 | 801,40 | 557,80 | 372,65 | 267,05 |
| ∅-Preis | 650,44 | 705,30 | 745,66 | 704,10 | 604,59 | 482,46 |
| ∅-Volumen | 290,14 | 1,11 Tsd. | 1,09 Tsd. | 1,16 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -4,948 | -16,19 | -27,11 | -27,11 | -39,90 | -39,90 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 103 | 209 | 259 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 153 | 153 | 309 | 371 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2025 bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (19.03.)621,00
- Brief (19.03.)624,60
- Spread (in %)3,600 (0,58 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs632,40
- Tageshoch632,40
- Tagestief632,40
- Kurs (19.03.2026)632,40
Kursdaten Vortag
- Vortag-Eröffnung649,40
- Vortag-Hoch649,40
- Vortag-Tief649,40
- Vortag-Schlusskurs649,40
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}