United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Währung: EUR
810,00 EUR
-1,20 %
-9,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 804,80EUR | 14:01 | 6 | 4.828,80 |
| Tradegate | 810,60EUR | 12:08 | 3 | 2.431,80 |
| Düsseldorf | 802,80EUR | 12:30 | ||
| Hamburg | 803,40EUR | 08:16 | ||
| Hannover | 805,00EUR | 08:03 | ||
| München | 815,40EUR | 08:03 | ||
| L&S | 804,60EUR | 14:34 | ||
| Quotrix | 810,00EUR | 07:27 | ||
| Frankfurt | 806,40EUR | 30.04. | ||
| Xetra | 678,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +29,39 | +9,85 | +43,11 | +157,31 | +203,37 |
| Volatilität [%] | 33,49 | 54,05 | 43,99 | 38,75 | 37,98 | 38,51 |
| Sharpe-Ratio | -2,677 | 6,875 | 0,6817 | 1,114 | 0,9784 | 0,7216 |
| Hoch | 828,80 | 842,00 | 842,00 | 875,00 | 875,00 | 875,00 |
| Tief | 809,00 | 626,00 | 609,80 | 566,00 | 298,00 | 225,15 |
| Hist. Kurs | 828,80 | 626,00 | 737,40 | 566,00 | 314,80 | 267,00 |
| ∅-Preis | 820,35 | 715,32 | 712,95 | 719,81 | 618,10 | 492,22 |
| ∅-Volumen | 609,65 | 3,95 Tsd. | 1,41 Tsd. | 1,22 Tsd. | 1,23 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,389 | -3,919 | -25,18 | -30,31 | -39,90 | -39,90 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 60 | 132 | 209 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 89 | 196 | 309 | 371 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (14:36)804,40
- Brief (14:36)814,20
- Spread (in %)9,800 (1,22 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs810,00
- Tageshoch810,00
- Tagestief810,00
- Kurs (07:27)810,00
Kursdaten Vortag
- Vortag-Eröffnung814,60
- Vortag-Hoch819,80
- Vortag-Tief809,80
- Vortag-Schlusskurs819,80
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}