United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Währung: EUR
994,40 EUR
+5,01 %
+47,40
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 997,80EUR | 21:59 | 375 | 374.175,00 |
| Stuttgart | 994,60EUR | 21:56 | 24 | 23.870,40 |
| L&S | 999,80EUR | 23:00 | 23 | 22.995,40 |
| Quotrix | 994,40EUR | 20:36 | 9 | 8.949,60 |
| Frankfurt | 995,40EUR | 22:56 | 7 | 6.967,80 |
| Xetra | 990,60EUR | 17:35 | 6 | 5.943,60 |
| Düsseldorf | 993,40EUR | 19:30 | ||
| Hamburg | 961,40EUR | 08:17 | ||
| Hannover | 989,00EUR | 17:25 | ||
| München | 967,70EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +3,26 | +47,89 | +33,40 | +133,65 | +254,64 |
| Volatilität [%] | 43,44 | 47,83 | 41,98 | 38,79 | 37,83 | 38,71 |
| Sharpe-Ratio | -6,155 | -0,2228 | 1,767 | 0,7598 | 0,8415 | 0,7676 |
| Hoch | 997,80 | 1.009,50 | 1.009,50 | 1.009,50 | 1.009,50 | 1.009,50 |
| Tief | 922,80 | 887,20 | 609,80 | 609,80 | 379,20 | 225,15 |
| Hist. Kurs | 988,80 | 963,00 | 672,40 | 745,40 | 425,60 | 280,40 |
| ∅-Preis | 949,56 | 944,96 | 805,79 | 785,81 | 665,16 | 525,18 |
| ∅-Volumen | 189,40 | 260,61 | 1,34 Tsd. | 1,04 Tsd. | 1,11 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -6,675 | -8,588 | -19,87 | -30,31 | -39,90 | -39,90 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 155 | 209 | 259 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 56 | 230 | 309 | 371 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,692€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,692 | 7,880 | 0,85 % | 13.05.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (23:00)995,20
- Brief (23:00)999,60
- Spread (in %)4,400 (0,44 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs971,40
- Tageshoch997,80
- Tagestief971,40
- Kurs (20:36)994,40
- Umsatz EUR8.949,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung941,00
- Vortag-Hoch947,00
- Vortag-Tief941,00
- Vortag-Schlusskurs947,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}