United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
1.051,80 EUR
-0,68 %
-7,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.053,00EUR | 03.11. | 12 | 12.636,00 |
| Xetra | 1.052,50EUR | 03.11. | 1 | 1.052,50 |
| Düsseldorf | 1.047,00EUR | 03.11. | ||
| Frankfurt | 1.038,50EUR | 03.11. | ||
| Hamburg | 1.035,00EUR | 03.11. | ||
| Hannover | 1.054,00EUR | 03.11. | ||
| München | 1.051,80EUR | 03.11. | ||
| L&S | 1.048,00EUR | 03.11. | ||
| Quotrix | 1.048,50EUR | 03.11. | ||
| Stuttgart | 1.054,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +14,66 | +28,98 | +40,20 | +158,94 | +216,24 |
| Volatilität [%] | 26,94 | 28,01 | 27,59 | 34,14 | 32,40 | 32,94 |
| Sharpe-Ratio | 12,79 | 6,154 | 1,858 | 1,103 | 1,070 | 0,7961 |
| Hoch | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 |
| Tief | 1.001,80 | 917,30 | 799,10 | 609,20 | 406,20 | 226,70 |
| Hist. Kurs | 1.001,80 | 917,30 | 815,50 | 750,20 | 406,20 | 332,60 |
| ∅-Preis | 1.041,24 | 964,75 | 917,11 | 818,87 | 708,54 | 557,76 |
| ∅-Volumen | 22,75 | 636,84 | 425,22 | 339,35 | ||
| Max. Verlust [%] | -4,258 | -15,70 | -24,90 | -40,58 | -40,58 | |
| Max. Verlustperiode (Handelstage) | 11 | 66 | 66 | 225 | 260 | |
| Max. Verlustperiode (Kalendertage) | 15 | 92 | 92 | 325 | 371 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,806€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,806 | 7,880 | 0,78 % | 10.11.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (03.11.)1.048,40
- Brief (03.11.)1.049,80
- Spread (in %)1,400 (0,13 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs1.051,80
- Tageshoch1.051,80
- Tagestief1.051,80
- Kurs (03.11.2026)1.051,80
Kursdaten Vortag
- Vortag-Eröffnung1.059,00
- Vortag-Hoch1.059,00
- Vortag-Tief1.059,00
- Vortag-Schlusskurs1.059,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}