United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
635,30 EUR
-2,05 %
-13,30
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,20EUR | 19.03. | 83 | 51.891,60 |
| Frankfurt | 627,60EUR | 19.03. | 46 | 28.869,60 |
| L&S | 622,40EUR | 19.03. | 3 | 1.867,20 |
| Düsseldorf | 616,40EUR | 19.03. | ||
| Hamburg | 632,40EUR | 19.03. | ||
| Hannover | 618,00EUR | 19.03. | ||
| München | 635,30EUR | 19.03. | ||
| Xetra | 620,60EUR | 19.03. | ||
| Quotrix | 632,40EUR | 19.03. | ||
| Stuttgart | 622,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -14,48 | -20,47 | +13,61 | +70,07 | +137,01 |
| Volatilität [%] | 38,99 | 35,60 | 33,44 | 35,06 | 32,63 | 32,54 |
| Sharpe-Ratio | -5,589 | -4,976 | -1,174 | 0,5386 | 0,6596 | 0,6388 |
| Hoch | 671,60 | 757,00 | 871,20 | 871,20 | 871,20 | 871,20 |
| Tief | 635,30 | 635,30 | 635,30 | 494,50 | 300,20 | 226,70 |
| Hist. Kurs | 671,60 | 742,90 | 798,80 | 559,20 | 373,55 | 268,05 |
| ∅-Preis | 651,28 | 705,44 | 745,49 | 703,54 | 604,15 | 483,09 |
| ∅-Volumen | 832,33 | 488,50 | 397,56 | 288,98 | ||
| Max. Verlust [%] | -4,303 | -15,10 | -26,23 | -26,23 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 104 | 225 | 260 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 153 | 153 | 325 | 371 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (19.03.)621,00
- Brief (19.03.)624,40
- Spread (in %)3,400 (0,55 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs635,30
- Tageshoch635,30
- Tagestief635,30
- Kurs (19.03.2026)635,30
Kursdaten Vortag
- Vortag-Eröffnung648,60
- Vortag-Hoch648,60
- Vortag-Tief648,60
- Vortag-Schlusskurs648,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}