United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
678,80 EUR
-2,42 %
-16,80
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 678,60EUR | 07:49 | ||
| Quotrix | 683,20EUR | 07:27 | ||
| Tradegate | 683,80EUR | 18.12. | 10 | 6.838,00 |
| Frankfurt | 670,40EUR | 18.12. | ||
| Hamburg | 675,80EUR | 18.12. | ||
| München | 678,80EUR | 18.12. | ||
| Berlin | 671,60EUR | 18.12. | ||
| Düsseldorf | 684,80EUR | 18.12. | ||
| Hannover | 689,40EUR | 18.12. | ||
| Xetra | 673,00EUR | 18.12. | ||
| Stuttgart | 671,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -2,83 | +12,87 | -6,68 | +100,83 | +261,41 |
| Volatilität [%] | 32,82 | 22,14 | 24,34 | 32,63 | 31,64 | 32,53 |
| Sharpe-Ratio | 2,492 | -0,2164 | 1,190 | -0,0335 | 0,8427 | 0,8958 |
| Hoch | 706,40 | 706,40 | 871,20 | 871,20 | 871,20 | 871,20 |
| Tief | 678,80 | 671,40 | 601,40 | 494,50 | 300,20 | 185,88 |
| Hist. Kurs | 686,80 | 698,60 | 601,40 | 727,40 | 338,00 | 187,82 |
| ∅-Preis | 696,48 | 693,49 | 747,80 | 690,18 | 576,23 | 459,04 |
| ∅-Volumen | 813,45 | 516,88 | 420,81 | 310,09 | ||
| Max. Verlust [%] | -2,407 | -3,894 | -22,93 | -34,57 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 127 | 225 | 260 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 62 | 182 | 325 | 371 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (07:25)679,00
- Brief (07:25)687,20
- Spread (in %)8,200 (1,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs678,80
- Tageshoch678,80
- Tagestief678,80
- Kurs (18.12.2025)678,80
Kursdaten Vortag
- Vortag-Eröffnung695,60
- Vortag-Hoch695,60
- Vortag-Tief695,60
- Vortag-Schlusskurs695,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}