United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
815,40 EUR
-0,01 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 809,00EUR | 15:38 | 11 | 8.899,00 |
| Stuttgart | 804,60EUR | 14:46 | 6 | 4.827,60 |
| Düsseldorf | 802,80EUR | 12:30 | ||
| Hamburg | 803,40EUR | 08:16 | ||
| Hannover | 805,00EUR | 08:03 | ||
| München | 815,40EUR | 08:03 | ||
| L&S | 801,40EUR | 15:43 | ||
| Quotrix | 810,00EUR | 07:27 | ||
| Frankfurt | 806,40EUR | 30.04. | ||
| Xetra | 678,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +30,51 | +9,19 | +44,17 | +157,06 | +204,71 |
| Volatilität [%] | 12,02 | 57,40 | 40,31 | 32,98 | 33,06 | 33,22 |
| Sharpe-Ratio | -17,46 | 6,342 | 0,5997 | 1,195 | 1,043 | 0,7682 |
| Hoch | 836,00 | 840,20 | 840,20 | 871,20 | 871,20 | 871,20 |
| Tief | 815,40 | 624,80 | 609,20 | 565,60 | 300,20 | 226,70 |
| Hist. Kurs | 836,00 | 624,80 | 746,80 | 565,60 | 317,20 | 267,60 |
| ∅-Preis | 824,68 | 708,72 | 712,23 | 718,69 | 617,78 | 492,71 |
| ∅-Volumen | 2,47 Tsd. | 1,31 Tsd. | 755,37 | 481,89 | 351,90 | |
| Max. Verlust [%] | -2,452 | -2,940 | -24,90 | -30,07 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 62 | 133 | 225 | 260 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 90 | 196 | 325 | 371 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Kursdaten
- Eröffnungskurs815,40
- Tageshoch815,40
- Tagestief815,40
- Kurs (08:03)815,40
Kursdaten Vortag
- Vortag-Eröffnung815,50
- Vortag-Hoch815,50
- Vortag-Tief815,50
- Vortag-Schlusskurs815,50
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}