United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Währung: EUR
554,20 EUR
+0,73 %
+4,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 551,00EUR | 30.04. | 43 | 23.693,00 |
| Lang & Schwarz | 554,20EUR | 30.04. | 17 | 9.421,40 |
| Düsseldorf | 549,20EUR | 30.04. | ||
| Hannover | 547,20EUR | 30.04. | ||
| München | 554,40EUR | 30.04. | ||
| Berlin | 548,40EUR | 30.04. | ||
| Frankfurt | 547,80EUR | 30.04. | ||
| Quotrix | 551,40EUR | 30.04. | ||
| Stuttgart | 551,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -3,28 | -25,33 | -10,81 | +86,95 | +370,06 |
| Volatilität [%] | 62,57 | 73,38 | 44,89 | 39,90 | 37,93 | 39,34 |
| Sharpe-Ratio | 4,329 | -0,3703 | -1,182 | -0,1536 | 0,6726 | 0,9176 |
| Hoch | 579,20 | 599,00 | 840,80 | 840,80 | 840,80 | 840,80 |
| Tief | 485,20 | 478,20 | 478,20 | 478,20 | 219,00 | 96,69 |
| Hist. Kurs | 527,60 | 573,00 | 742,20 | 621,40 | 296,45 | 117,90 |
| ∅-Preis | 548,24 | 536,70 | 672,59 | 660,91 | 480,65 | 382,02 |
| ∅-Volumen | 8,06 Tsd. | 9,27 Tsd. | 6,04 Tsd. | 4,63 Tsd. | 3,67 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -3,441 | -15,39 | -39,52 | -39,52 | -39,52 | -39,52 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | 123 | 259 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 154 | 176 | 369 |
Kennzahlen
United Rentals Inc. hat für das Geschäftsjahr 2024 bisher 6,908€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,908 | 7,160 | 0,95 % | 12.02.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (30.04.)554,20
- Brief (30.04.)560,80
- Spread (in %)6,600 (1,19 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs550,20
- Tageshoch558,40
- Tagestief534,20
- Kurs (30.04.2025)554,20
- Umsatz EUR9.421,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung549,60
- Vortag-Hoch558,80
- Vortag-Tief543,60
- Vortag-Schlusskurs550,20
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}