United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
670,40 EUR
-3,62 %
-25,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 678,80EUR | 07:53 | ||
| Quotrix | 683,20EUR | 07:27 | ||
| Tradegate | 683,80EUR | 18.12. | 10 | 6.838,00 |
| Düsseldorf | 684,80EUR | 18.12. | ||
| Frankfurt | 670,40EUR | 18.12. | ||
| Hamburg | 675,80EUR | 18.12. | ||
| München | 678,80EUR | 18.12. | ||
| Berlin | 671,60EUR | 18.12. | ||
| Hannover | 689,40EUR | 18.12. | ||
| Xetra | 673,00EUR | 18.12. | ||
| Stuttgart | 671,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -2,78 | +11,51 | -6,68 | +101,23 | +260,82 |
| Volatilität [%] | 38,41 | 28,03 | 29,77 | 36,58 | 37,93 | 38,62 |
| Sharpe-Ratio | 2,169 | 0,4308 | 1,024 | 0,0405 | 0,7728 | 0,8141 |
| Hoch | 706,20 | 707,60 | 871,20 | 871,20 | 871,20 | 871,20 |
| Tief | 670,40 | 663,20 | 601,20 | 481,20 | 295,80 | 183,88 |
| Hist. Kurs | 686,80 | 689,60 | 601,20 | 718,40 | 333,15 | 185,80 |
| ∅-Preis | 693,24 | 689,88 | 745,92 | 688,37 | 575,25 | 458,14 |
| ∅-Volumen | 2,23 Tsd. | 3,84 Tsd. | 8,50 Tsd. | 5,89 Tsd. | 4,75 Tsd. | |
| Max. Verlust [%] | -3,455 | -4,607 | -23,88 | -34,97 | -40,91 | -40,91 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 130 | 227 | 303 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 62 | 187 | 329 | 431 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (07:25)679,00
- Brief (07:25)687,20
- Spread (in %)8,200 (1,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs670,40
- Tageshoch670,40
- Tagestief670,40
- Kurs (18.12.2025)670,40
Kursdaten Vortag
- Vortag-Eröffnung695,60
- Vortag-Hoch695,60
- Vortag-Tief695,60
- Vortag-Schlusskurs695,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}