United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
641,60 EUR
-1,32 %
-8,60
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 664,40EUR | 11:22 | 28 | 18.603,20 |
| Tradegate | 651,00EUR | 09:52 | 8 | 5.208,00 |
| L&S | 652,00EUR | 13:15 | 2 | 1.304,00 |
| Düsseldorf | 651,80EUR | 12:30 | ||
| Frankfurt | 641,60EUR | 08:31 | ||
| Hamburg | 643,60EUR | 08:16 | ||
| Hannover | 643,60EUR | 08:01 | ||
| München | 654,80EUR | 08:03 | ||
| Quotrix | 651,20EUR | 07:27 | ||
| Stuttgart | 652,20EUR | 12:46 | ||
| Berlin | 691,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,31 | -6,45 | -16,24 | -14,77 | +53,02 | +205,82 |
| Volatilität [%] | 67,61 | 59,02 | 33,85 | 38,79 | 38,70 | 38,58 |
| Sharpe-Ratio | -15,47 | -0,8993 | -0,8691 | -0,2350 | 0,5168 | 0,7200 |
| Hoch | 767,00 | 816,20 | 871,20 | 871,20 | 871,20 | 871,20 |
| Tief | 641,60 | 641,60 | 641,60 | 481,20 | 295,80 | 207,95 |
| Hist. Kurs | 766,60 | 685,80 | 766,00 | 752,80 | 419,30 | 209,80 |
| ∅-Preis | 723,24 | 764,08 | 764,26 | 692,98 | 591,08 | 469,91 |
| ∅-Volumen | 7,39 Tsd. | 3,57 Tsd. | 3,65 Tsd. | 5,36 Tsd. | 5,88 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -15,18 | -20,34 | -25,37 | -34,13 | -40,91 | -40,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 122 | 227 | 303 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 106 | 175 | 329 | 431 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,398€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,398 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (12:52)651,00
- Brief (12:52)658,20
- Spread (in %)7,200 (1,11 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs641,60
- Tageshoch641,60
- Tagestief641,60
- Kurs (08:31)641,60
Kursdaten Vortag
- Vortag-Eröffnung650,20
- Vortag-Hoch650,20
- Vortag-Tief650,20
- Vortag-Schlusskurs650,20
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}