United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Währung: EUR
804,80 EUR
-1,78 %
-14,60
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 804,80EUR | 14:01 | 6 | 4.828,80 |
| Tradegate | 810,60EUR | 12:08 | 3 | 2.431,80 |
| Düsseldorf | 802,80EUR | 12:30 | ||
| Hamburg | 803,40EUR | 08:16 | ||
| Hannover | 805,00EUR | 08:03 | ||
| München | 815,40EUR | 08:03 | ||
| L&S | 804,60EUR | 14:34 | ||
| Quotrix | 810,00EUR | 07:27 | ||
| Frankfurt | 806,40EUR | 30.04. | ||
| Xetra | 678,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +27,02 | +9,83 | +43,20 | +167,29 | +195,23 |
| Volatilität [%] | 15,27 | 78,39 | 48,90 | 40,18 | 38,74 | 38,74 |
| Sharpe-Ratio | 1,666 | 4,516 | 0,6658 | 1,066 | 0,9871 | 0,7004 |
| Hoch | 830,80 | 844,20 | 844,20 | 874,00 | 874,00 | 874,00 |
| Tief | 804,00 | 618,60 | 605,40 | 562,00 | 295,80 | 223,40 |
| Hist. Kurs | 816,80 | 633,60 | 732,80 | 562,00 | 301,10 | 272,60 |
| ∅-Preis | 817,70 | 711,66 | 710,14 | 717,05 | 616,01 | 491,28 |
| ∅-Volumen | 5,70 Tsd. | 4,08 Tsd. | 6,63 Tsd. | 4,59 Tsd. | 4,79 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -0,9983 | -3,144 | -24,83 | -29,58 | -41,87 | -41,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 70 | 133 | 214 | 251 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 100 | 196 | 310 | 357 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,627€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,627 | 7,880 | 0,91 % | 11.02.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (14:02)805,00
- Brief (14:02)814,60
- Spread (in %)9,600 (1,19 %)
- Geld Stk.41
- Brief Stk.25
Kursdaten
- Eröffnungskurs805,20
- Tageshoch807,00
- Tagestief804,00
- Kurs (14:01)804,80
- Umsatz EUR4.828,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung809,40
- Vortag-Hoch821,80
- Vortag-Tief809,40
- Vortag-Schlusskurs819,40
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}