United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
876,40 EUR
-0,70 %
-6,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 880,40EUR | 18.09. | 6 | 5.282,40 |
| Xetra | 876,40EUR | 18.09. | 2 | 1.752,80 |
| Quotrix | 870,80EUR | 18.09. | 2 | 1.741,60 |
| Düsseldorf | 873,40EUR | 18.09. | ||
| Frankfurt | 871,60EUR | 18.09. | ||
| Hamburg | 865,40EUR | 18.09. | ||
| Hannover | 874,40EUR | 18.09. | ||
| München | 879,20EUR | 18.09. | ||
| L&S | 867,60EUR | 18.09. | ||
| Stuttgart | 881,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -10,74 | +36,94 | +8,63 | +175,12 | +201,38 |
| Volatilität [%] | 21,24 | 25,93 | 45,78 | 39,78 | 103,04 | 80,11 |
| Sharpe-Ratio | 8,417 | -4,658 | 1,688 | 0,3810 | 1,066 | 0,8215 |
| Hoch | 884,00 | 981,80 | 1.014,00 | 1.014,00 | 1.014,00 | 1.014,00 |
| Tief | 849,40 | 849,40 | 607,40 | 607,40 | 318,55 | 224,60 |
| Hist. Kurs | 857,60 | 981,80 | 640,00 | 806,80 | 318,55 | 290,80 |
| ∅-Preis | 865,08 | 891,30 | 863,01 | 802,60 | 800,97 | 562,23 |
| ∅-Volumen | 1,04 Tsd. | 2,40 Tsd. | 7,87 Tsd. | 9,78 Tsd. | 10,16 Tsd. | 7,10 Tsd. |
| Max. Verlust [%] | -0,5364 | -13,32 | -15,74 | -29,69 | -29,69 | -34,27 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 29 | 135 | 135 | 187 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 41 | 224 | 224 | 277 |
Kennzahlen
Für das Geschäftsjahr 2025 hat United Rentals Inc. bisher 6,692€ (7,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,692 | 7,880 | 0,85 % | 13.05.2026 | ||
| 2024 | 6,397 | 7,160 | 0,89 % | 12.11.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Kursdaten
- Eröffnungskurs875,40
- Tageshoch876,40
- Tagestief871,40
- Kurs (18.09.2026)876,40
- Umsatz EUR1.752,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung884,00
- Vortag-Hoch884,00
- Vortag-Tief882,00
- Vortag-Schlusskurs882,60
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}