United Rentals Inc.
Registered Shares DL -,01
ISIN: US9113631090WKN: 911443Symbol: UR3Währung: EUR
761,60 EUR
+1,28 %
+9,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 762,00EUR | 09:34 | 2 | 1.524,00 |
| Berlin | 750,80EUR | 08:08 | ||
| Düsseldorf | 754,80EUR | 12:30 | ||
| Frankfurt | 750,40EUR | 08:00 | ||
| Hannover | 751,20EUR | 08:01 | ||
| München | 750,20EUR | 08:01 | ||
| L&S | 744,60EUR | 15:50 | ||
| Quotrix | 756,40EUR | 07:27 | ||
| Stuttgart | 755,80EUR | 15:14 | ||
| Xetra | 761,60EUR | 31.10. | 26 | 19.801,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -9,31 | +139,08 | |||
| Volatilität [%] | 18,50 | 32,42 | 235,19 | |||
| Sharpe-Ratio | -2,701 | -3,735 | 2,362 | |||
| Hoch | 791,00 | 873,00 | 873,00 | |||
| Tief | 749,20 | 749,20 | 318,55 | |||
| Hist. Kurs | 767,60 | 839,80 | 318,55 | |||
| ∅-Preis | 762,40 | 827,68 | 806,92 | |||
| ∅-Volumen | 13,00 Tsd. | 17,01 Tsd. | 16,76 Tsd. | |||
| Max. Verlust [%] | -2,032 | -13,86 | -13,86 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 15 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 21 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Rentals Inc. bisher 6,389€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,389 | 7,160 | 0,87 % | 13.08.2025 | ||
| 2023 | 6,060 | 6,520 | 0,91 % | 13.11.2024 | ||
| 2022 | 5,464 | 5,920 | 1,42 % | 07.11.2023 |
Quotes
- Geld (15:37)746,20
- Brief (15:35)752,20
- Spread (in %)6,000 (0,80 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs749,20
- Tageshoch761,60
- Tagestief749,20
- Kurs (31.10.2025)761,60
- Umsatz EUR19.801,60
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung759,00
- Vortag-Hoch759,00
- Vortag-Tief752,00
- Vortag-Schlusskurs752,00
Stammdaten
- WertpapiertypAktie
- ISINUS9113631090
- WKN911443
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113631090%2Funited-rentals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Rentals Inc.","params":{"isin":"US9113631090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}