Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
34,40 EUR
-2,82 %
-1,00
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 07:29 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Tradegate | 34,40EUR | 16.03. | 204 | 7.017,60 |
| Stuttgart | 34,00EUR | 16.03. | ||
| Düsseldorf | 33,80EUR | 16.03. | ||
| Frankfurt | 34,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -3,37 | +50,88 | +68,63 | ||
| Volatilität [%] | 57,21 | 54,53 | 39,05 | 35,74 | ||
| Sharpe-Ratio | 7,177 | 0,0849 | 2,451 | 1,655 | ||
| Hoch | 35,40 | 38,80 | 38,80 | 38,80 | ||
| Tief | 31,80 | 31,80 | 22,00 | 17,20 | ||
| Hist. Kurs | 33,20 | 35,60 | 22,80 | 20,40 | ||
| ∅-Preis | 34,08 | 36,12 | 27,87 | 24,51 | ||
| ∅-Volumen | 20,32 Tsd. | 21,47 Tsd. | 10,37 Tsd. | 5,68 Tsd. | ||
| Max. Verlust [%] | -2,907 | -14,43 | -14,43 | -21,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 20 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 28 | 83 |
Quotes
- Geld (07:30)33,60
- Brief (07:30)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.150
- Brief Stk.145
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,40
- Tagestief34,40
- Kurs (16.03.2026)34,40
- Umsatz EUR7.017,60
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch35,40
- Vortag-Tief34,00
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}