Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
32,25 EUR
+2,74 %
+0,86
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,25EUR | 30.04. | 60 | 1.935,00 |
| L&S | 32,15EUR | 30.04. | ||
| Quotrix | 31,46EUR | 30.04. | ||
| Stuttgart | 32,21EUR | 30.04. | ||
| Düsseldorf | 32,05EUR | 30.04. | ||
| Frankfurt | 30,98EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -4,59 | +39,01 | +50,70 | ||
| Volatilität [%] | 74,61 | 49,23 | 43,76 | 34,65 | ||
| Sharpe-Ratio | -1,956 | -1,153 | 1,731 | 1,299 | ||
| Hoch | 33,09 | 36,26 | 38,80 | 38,80 | ||
| Tief | 30,70 | 30,70 | 23,20 | 20,40 | ||
| Hist. Kurs | 33,09 | 33,80 | 23,20 | 21,40 | ||
| ∅-Preis | 31,63 | 33,16 | 30,65 | 26,20 | ||
| ∅-Volumen | 2,01 Tsd. | 1,78 Tsd. | 8,75 Tsd. | 6,26 Tsd. | ||
| Max. Verlust [%] | -7,223 | -15,33 | -20,88 | -20,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 59 | 83 |
Quotes
- Geld (30.04.)32,18
- Brief (30.04.)33,14
- Spread (in %)0,9600 (2,98 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,25
- Tageshoch32,25
- Tagestief32,25
- Kurs (30.04.2026)32,25
- Umsatz EUR1.935,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung31,39
- Vortag-Hoch31,39
- Vortag-Tief31,39
- Vortag-Schlusskurs31,39
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}