Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 15:02 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 07:41 | ||
| Berlin | 20,80EUR | 08:08 | ||
| Düsseldorf | 20,60EUR | 12:31 | ||
| Frankfurt | 20,80EUR | 08:03 | ||
| Tradegate | 21,20EUR | 30.06. | 9 | 190,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -3,64 | +6,53 | -7,83 | ||
| Volatilität [%] | 19,63 | 19,85 | 31,77 | 34,23 | ||
| Sharpe-Ratio | 6,047 | -2,249 | 0,4906 | -0,1248 | ||
| Hoch | 21,20 | 22,00 | 22,40 | 23,00 | ||
| Tief | 20,60 | 20,60 | 17,20 | 17,20 | ||
| Hist. Kurs | 20,80 | 22,00 | 19,90 | 23,00 | ||
| ∅-Preis | 20,92 | 21,25 | 20,68 | 20,62 | ||
| ∅-Volumen | 2,52 Tsd. | 1,56 Tsd. | 1,25 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -0,9615 | -6,364 | -21,82 | -25,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 54 | 360 |
Quotes
- Geld (14:14)20,80
- Brief (14:14)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.242
- Brief Stk.235
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (30.06.2025)21,20
- Umsatz EUR190,80
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}