Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
22,80 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 29.08. | 40 | 896,00 |
| Quotrix | 22,80EUR | 29.08. | ||
| Stuttgart | 22,40EUR | 29.08. | ||
| Berlin | 22,60EUR | 29.08. | ||
| Düsseldorf | 22,20EUR | 29.08. | ||
| Frankfurt | 22,60EUR | 29.08. | ||
| Tradegate | 22,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +6,54 | +8,57 | +8,57 | ||
| Volatilität [%] | 31,71 | 29,44 | 32,31 | 30,39 | ||
| Sharpe-Ratio | 7,038 | 2,512 | 0,5972 | 0,3547 | ||
| Hoch | 22,80 | 22,80 | 22,80 | 22,80 | ||
| Tief | 21,80 | 21,20 | 17,20 | 17,20 | ||
| Hist. Kurs | 21,80 | 21,40 | 21,00 | 21,00 | ||
| ∅-Preis | 22,47 | 21,97 | 21,10 | 20,62 | ||
| ∅-Volumen | 163,40 | 893,49 | 1,25 Tsd. | 1,30 Tsd. | ||
| Max. Verlust [%] | -4,386 | -21,82 | -21,82 | |||
| Max. Verlustperiode (Handelstage) | 10 | 59 | 136 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 83 | 197 |
Quotes
- Geld (29.08.)22,60
- Brief (29.08.)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.224
- Brief Stk.217
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (29.08.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}