Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
31,20 EUR
+1,30 %
+0,40
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,40EUR | 27.01. | 180 | 5.472,00 |
| L&S | 30,60EUR | 27.01. | 30 | 918,00 |
| Tradegate | 31,20EUR | 27.01. | 1 | 31,20 |
| Düsseldorf | 30,60EUR | 27.01. | ||
| Frankfurt | 30,80EUR | 27.01. | ||
| Quotrix | 30,20EUR | 26.01. | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +19,08 | +45,79 | +63,35 | ||
| Volatilität [%] | 20,94 | 51,85 | 33,18 | 32,61 | ||
| Sharpe-Ratio | -1,962 | 4,330 | 2,289 | 1,553 | ||
| Hoch | 31,60 | 33,40 | 33,40 | 33,40 | ||
| Tief | 30,80 | 26,00 | 21,20 | 17,20 | ||
| Hist. Kurs | 31,00 | 26,20 | 21,40 | 19,10 | ||
| ∅-Preis | 31,20 | 29,74 | 24,45 | 22,66 | ||
| ∅-Volumen | 2,91 Tsd. | 5,81 Tsd. | 5,92 Tsd. | 3,62 Tsd. | ||
| Max. Verlust [%] | -1,911 | -7,784 | -7,784 | -21,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 20 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 28 | 83 |
Quotes
- Geld (27.01.)30,40
- Brief (27.01.)31,20
- Spread (in %)0,8000 (2,63 %)
- Geld Stk.165
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (27.01.2026)31,20
- Umsatz EUR31,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}