Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
28,56 EUR
-2,46 %
-0,72
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,56EUR | 10:43 | 19 | 542,64 |
| L&S | 28,19EUR | 21:22 | ||
| Quotrix | 28,48EUR | 07:27 | ||
| Stuttgart | 28,33EUR | 20:31 | ||
| Düsseldorf | 28,30EUR | 19:31 | ||
| Frankfurt | 28,29EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -11,80 | +5,78 | +33,46 | ||
| Volatilität [%] | 52,06 | 49,63 | 47,32 | 38,00 | ||
| Sharpe-Ratio | 8,530 | -2,276 | 0,5525 | 0,9656 | ||
| Hoch | 29,28 | 32,56 | 38,80 | 38,80 | ||
| Tief | 27,06 | 26,77 | 25,60 | 20,40 | ||
| Hist. Kurs | 27,28 | 32,38 | 27,00 | 21,40 | ||
| ∅-Preis | 27,92 | 29,22 | 32,00 | 27,23 | ||
| ∅-Volumen | 1,07 Tsd. | 2,54 Tsd. | 8,59 Tsd. | 6,59 Tsd. | ||
| Max. Verlust [%] | -1,363 | -15,75 | -29,69 | -29,69 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 105 | 105 |
Quotes
- Geld (21:23)28,33
- Brief (21:23)29,03
- Spread (in %)0,7000 (2,47 %)
- Geld Stk.106
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,31
- Tageshoch28,56
- Tagestief28,31
- Kurs (10:43)28,56
- Umsatz EUR542,64
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung29,12
- Vortag-Hoch29,28
- Vortag-Tief28,13
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}