Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
29,15 EUR
+0,73 %
+0,21
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,97EUR | 29.05. | ||
| Quotrix | 29,28EUR | 29.05. | ||
| Stuttgart | 28,93EUR | 29.05. | ||
| Düsseldorf | 28,73EUR | 29.05. | ||
| Frankfurt | 29,15EUR | 29.05. | ||
| Tradegate | 30,76EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -5,91 | +16,60 | +34,95 | +54,23 | +1.066,00 |
| Volatilität [%] | 32,60 | 40,93 | 42,56 | 34,19 | 32,33 | 77,46 |
| Sharpe-Ratio | -3,114 | -1,721 | 0,9064 | 0,9851 | 0,5427 | 0,5564 |
| Hoch | 30,13 | 33,77 | 38,20 | 38,20 | 38,20 | 38,20 |
| Tief | 28,94 | 28,94 | 24,80 | 20,40 | 17,20 | 2,400 |
| Hist. Kurs | 29,75 | 30,98 | 25,00 | 21,60 | 18,90 | 2,500 |
| ∅-Preis | 29,59 | 30,87 | 31,49 | 26,72 | 22,87 | 19,02 |
| ∅-Volumen | 954,59 | 502,57 | 1,39 Tsd. | 1,22 Tsd. | 665,06 | 577,04 |
| Max. Verlust [%] | -3,950 | -14,30 | -24,24 | -24,24 | -34,35 | -34,35 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 69 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 100 | 100 | 584 | 584 |
Kursdaten
- Eröffnungskurs29,15
- Tageshoch29,15
- Tagestief29,15
- Kurs (29.05.2026)29,15
Kursdaten Vortag
- Vortag-Eröffnung28,94
- Vortag-Hoch28,94
- Vortag-Tief28,94
- Vortag-Schlusskurs28,94
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}