Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
19,30 EUR
+0,52 %
+0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 17:17 | 96 | 1.862,40 |
| Lang & Schwarz | 19,40EUR | 21:59 | ||
| Quotrix | 19,60EUR | 07:57 | ||
| Stuttgart | 19,40EUR | 08:22 | ||
| Düsseldorf | 19,30EUR | 19:31 | ||
| Berlin | 19,30EUR | 08:07 | ||
| Frankfurt | 19,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +3,76 | -13,06 | -10,65 | +42,96 | +574,83 |
| Volatilität [%] | 27,32 | 28,51 | 33,06 | 30,36 | 31,51 | 78,96 |
| Sharpe-Ratio | 0,0299 | 1,703 | -0,7796 | -0,3010 | 0,4603 | 0,4986 |
| Hoch | 19,70 | 20,00 | 22,40 | 26,20 | 26,20 | 26,20 |
| Tief | 19,20 | 18,60 | 17,50 | 17,50 | 12,60 | 1,750 |
| Hist. Kurs | 19,20 | 18,60 | 22,20 | 21,60 | 13,50 | 2,860 |
| ∅-Preis | 19,34 | 19,37 | 19,95 | 21,70 | 18,77 | 12,87 |
| ∅-Volumen | 724,96 | 834,52 | 441,32 | 335,58 | 333,52 | 397,28 |
| Max. Verlust [%] | -2,538 | -5,000 | -20,54 | -32,06 | -32,06 | -40,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 183 | 183 | 421 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 177 | 264 | 264 | 607 |
Quotes
- Geld (21:59)19,40
- Brief (21:59)19,80
- Spread (in %)0,4000 (2,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (08:04)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}