Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
31,94 EUR
-0,72 %
-0,23
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,09EUR | 13:42 | 4 | 132,36 |
| L&S | 31,86EUR | 18:03 | ||
| Quotrix | 32,54EUR | 07:27 | ||
| Stuttgart | 31,87EUR | 17:17 | ||
| Düsseldorf | 32,09EUR | 16:31 | ||
| Frankfurt | 31,94EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -4,37 | +36,50 | +65,49 | +67,23 | +1.264,96 |
| Volatilität [%] | 37,03 | 32,43 | 41,05 | 32,28 | 32,27 | 77,70 |
| Sharpe-Ratio | -5,996 | -1,725 | 1,714 | 1,652 | 0,6272 | 0,5752 |
| Hoch | 33,14 | 35,22 | 38,20 | 38,20 | 38,20 | 38,20 |
| Tief | 31,94 | 31,94 | 22,80 | 19,30 | 17,20 | 2,280 |
| Hist. Kurs | 33,11 | 33,40 | 23,40 | 19,30 | 19,10 | 2,340 |
| ∅-Preis | 32,55 | 33,68 | 29,86 | 25,63 | 22,43 | 18,42 |
| ∅-Volumen | 463,54 | 1,12 Tsd. | 2,07 Tsd. | 1,17 Tsd. | 670,71 | 565,20 |
| Max. Verlust [%] | -3,621 | -9,313 | -16,39 | -16,39 | -34,35 | -34,35 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 47 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 61 | 65 | 584 | 584 |
Quotes
- Geld (17:14)31,88
- Brief (17:14)32,82
- Spread (in %)0,9400 (2,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,94
- Tagestief31,94
- Kurs (20.04.2026)31,94
Kursdaten Vortag
- Vortag-Eröffnung32,17
- Vortag-Hoch32,17
- Vortag-Tief32,17
- Vortag-Schlusskurs32,17
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}