Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
20,60 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,60EUR | 30.04. | 24 | 494,40 |
| Quotrix | 20,80EUR | 30.04. | ||
| Stuttgart | 20,60EUR | 30.04. | ||
| Düsseldorf | 20,40EUR | 30.04. | ||
| Berlin | 20,60EUR | 30.04. | ||
| Frankfurt | 20,60EUR | 30.04. | ||
| Tradegate | 20,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -0,96 | +7,29 | -14,17 | +46,10 | +862,62 |
| Volatilität [%] | 20,13 | 53,30 | 30,67 | 32,59 | 31,46 | 78,72 |
| Sharpe-Ratio | 6,074 | -0,0124 | 0,5610 | -0,3677 | 0,4895 | 0,5388 |
| Hoch | 20,60 | 20,80 | 21,80 | 26,20 | 26,20 | 26,20 |
| Tief | 20,00 | 17,20 | 17,20 | 17,20 | 12,60 | 1,750 |
| Hist. Kurs | 20,20 | 20,80 | 19,20 | 24,00 | 14,10 | 2,140 |
| ∅-Preis | 20,20 | 19,42 | 19,72 | 20,86 | 19,28 | 13,82 |
| ∅-Volumen | 165,53 | 629,94 | 507,35 | 360,62 | 427,58 | |
| Max. Verlust [%] | -0,9901 | -17,31 | -21,10 | -34,35 | -34,35 | -34,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 26 | 250 | 250 | 250 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 40 | 361 | 361 | 361 |
Quotes
- Geld (30.04.)20,60
- Brief (30.04.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (30.04.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}