Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
33,14 EUR
+2,35 %
+0,76
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,93EUR | 09:30 | 1 | 32,93 |
| L&S | 32,94EUR | 09:57 | ||
| Quotrix | 33,42EUR | 07:27 | ||
| Stuttgart | 32,94EUR | 09:06 | ||
| Düsseldorf | 32,90EUR | 09:31 | ||
| Frankfurt | 33,14EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -4,77 | +49,28 | +73,51 | +73,51 | +1.316,24 |
| Volatilität [%] | 13,79 | 40,81 | 40,97 | 32,18 | 32,16 | 77,68 |
| Sharpe-Ratio | -38,81 | -2,065 | 2,049 | 1,744 | 0,6409 | 0,5767 |
| Hoch | 35,22 | 35,40 | 38,20 | 38,20 | 38,20 | 38,20 |
| Tief | 32,38 | 32,20 | 22,20 | 19,10 | 17,20 | 2,280 |
| Hist. Kurs | 35,22 | 34,80 | 22,20 | 19,10 | 19,10 | 2,340 |
| ∅-Preis | 33,69 | 33,98 | 29,62 | 25,52 | 22,37 | 18,35 |
| ∅-Volumen | 886,18 | 1,07 Tsd. | 2,07 Tsd. | 1,18 Tsd. | 672,67 | 565,22 |
| Max. Verlust [%] | -8,064 | -8,531 | -15,71 | -15,71 | -34,35 | -34,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 47 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 56 | 65 | 584 | 584 |
Quotes
- Geld (08:55)32,98
- Brief (08:55)33,90
- Spread (in %)0,9200 (2,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,14
- Tageshoch33,14
- Tagestief33,14
- Kurs (08:08)33,14
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,38
- Vortag-Tief32,38
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}