Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
38,00 EUR
+3,83 %
+1,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 27.02. | 2.022 | 77.240,40 |
| L&S | 37,60EUR | 27.02. | ||
| Quotrix | 38,60EUR | 27.02. | ||
| Stuttgart | 38,00EUR | 27.02. | ||
| Düsseldorf | 37,60EUR | 27.02. | ||
| Frankfurt | 38,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +24,18 | +68,14 | +82,69 | +114,69 | +1.611,71 |
| Volatilität [%] | 39,22 | 48,68 | 34,98 | 31,67 | 31,29 | 77,47 |
| Sharpe-Ratio | 4,202 | 5,240 | 3,057 | 1,986 | 0,8978 | 0,6000 |
| Hoch | 38,00 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 |
| Tief | 36,20 | 29,40 | 22,00 | 17,20 | 17,20 | 2,120 |
| Hist. Kurs | 36,80 | 30,60 | 22,60 | 20,80 | 17,70 | 2,220 |
| ∅-Preis | 37,10 | 34,30 | 26,60 | 23,78 | 21,73 | 17,55 |
| ∅-Volumen | 3,21 Tsd. | 3,73 Tsd. | 1,91 Tsd. | 1,24 Tsd. | 645,72 | 546,27 |
| Max. Verlust [%] | -2,139 | -4,545 | -11,98 | -21,10 | -34,35 | -34,35 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 27 | 47 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 39 | 65 | 584 | 584 |
Quotes
- Geld (27.02.)37,60
- Brief (27.02.)38,40
- Spread (in %)0,8000 (2,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief38,00
- Kurs (27.02.2026)38,00
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}