Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
25,00 EUR
+0,81 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 28.11. | 20 | 504,00 |
| L&S | 25,00EUR | 28.11. | ||
| Quotrix | 25,40EUR | 28.11. | ||
| Stuttgart | 25,00EUR | 28.11. | ||
| Berlin | 24,80EUR | 28.11. | ||
| Düsseldorf | 24,80EUR | 28.11. | ||
| Frankfurt | 25,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +7,76 | +15,74 | +31,58 | +50,60 | +1.202,08 |
| Volatilität [%] | 20,40 | 26,87 | 23,90 | 27,00 | 30,28 | 77,61 |
| Sharpe-Ratio | 9,989 | 3,230 | 1,208 | 1,076 | 0,5298 | 0,5692 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 26,20 | 26,20 |
| Tief | 24,00 | 23,00 | 20,40 | 17,20 | 16,30 | 1,760 |
| Hist. Kurs | 24,00 | 23,20 | 21,60 | 19,00 | 16,60 | 1,920 |
| ∅-Preis | 24,70 | 24,01 | 22,22 | 21,24 | 20,69 | 16,20 |
| ∅-Volumen | 2,93 Tsd. | 2,87 Tsd. | 1,05 Tsd. | 898,01 | 507,91 | 509,85 |
| Max. Verlust [%] | -0,8000 | -4,032 | -5,983 | -21,10 | -34,35 | -34,35 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 37 | 47 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 51 | 65 | 574 | 574 |
Quotes
- Geld (28.11.)25,00
- Brief (28.11.)25,40
- Spread (in %)0,4000 (1,60 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (28.11.2025)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}