Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
27,92 EUR
+2,16 %
+0,59
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 15:39 | 2 | 57,34 |
| L&S | 27,74EUR | 16:35 | ||
| Quotrix | 28,07EUR | 07:27 | ||
| Stuttgart | 27,77EUR | 15:02 | ||
| Düsseldorf | 27,75EUR | 16:31 | ||
| Frankfurt | 27,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -1,62 | -16,41 | +34,23 | +35,53 | +1.007,94 |
| Volatilität [%] | 21,83 | 15,80 | 40,30 | 35,01 | 31,75 | 77,37 |
| Sharpe-Ratio | -5,734 | -2,900 | -0,8501 | 0,8947 | 0,3910 | 0,5481 |
| Hoch | 27,92 | 28,78 | 38,20 | 38,20 | 38,20 | 38,20 |
| Tief | 26,97 | 26,97 | 26,70 | 20,60 | 17,20 | 2,400 |
| Hist. Kurs | 27,88 | 28,38 | 33,40 | 20,80 | 20,60 | 2,520 |
| ∅-Preis | 27,37 | 28,05 | 31,63 | 27,59 | 23,21 | 19,68 |
| ∅-Volumen | 25,55 | 1,37 Tsd. | 1,23 Tsd. | 653,92 | 573,42 | |
| Max. Verlust [%] | -3,264 | -6,289 | -30,10 | -30,10 | -34,35 | -34,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 101 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 146 | 146 | 584 | 584 |
Quotes
- Geld (16:18)27,58
- Brief (16:18)28,37
- Spread (in %)0,7900 (2,86 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,92
- Tageshoch27,92
- Tagestief27,92
- Kurs (08:02)27,92
Kursdaten Vortag
- Vortag-Eröffnung27,33
- Vortag-Hoch27,33
- Vortag-Tief27,33
- Vortag-Schlusskurs27,33
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}