Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
29,95 EUR
+1,18 %
+0,35
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,95EUR | 28.08. | ||
| Quotrix | 30,52EUR | 28.08. | ||
| Stuttgart | 29,87EUR | 28.08. | ||
| Düsseldorf | 29,81EUR | 28.08. | ||
| Frankfurt | 29,96EUR | 28.08. | ||
| Hamburg | 29,65EUR | 28.08. | ||
| Tradegate | 29,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +7,42 | -20,35 | +33,71 | +54,38 | +1.147,92 |
| Volatilität [%] | 17,77 | 28,81 | 32,90 | 32,06 | 30,33 | 75,83 |
| Sharpe-Ratio | 0,5267 | 2,895 | -1,269 | 1,002 | 0,5576 | 0,5590 |
| Hoch | 30,60 | 31,21 | 38,40 | 38,40 | 472,00 | 472,00 |
| Tief | 28,19 | 26,60 | 26,60 | 21,40 | 16,90 | 2,380 |
| Hist. Kurs | 29,89 | 27,88 | 37,60 | 22,40 | 19,40 | 2,400 |
| ∅-Preis | 29,99 | 29,64 | 30,54 | 28,49 | 23,54 | 20,28 |
| ∅-Volumen | 1,10 Tsd. | 837,64 | 488,84 | 364,45 | ||
| Max. Verlust [%] | -2,052 | -5,695 | -29,50 | -29,50 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 126 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 179 | 579 | 579 |
Quotes
- Geld (28.08.)29,95
- Brief (28.08.)30,78
- Spread (in %)0,8300 (2,77 %)
- Geld Stk.928
- Brief Stk.928
Kursdaten
- Eröffnungskurs30,46
- Tageshoch30,51
- Tagestief29,86
- Kurs (28.08.2026)29,95
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch30,06
- Vortag-Tief29,54
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}