Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
22,40 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 29.08. | 40 | 896,00 |
| Quotrix | 22,80EUR | 29.08. | ||
| Stuttgart | 22,40EUR | 29.08. | ||
| Berlin | 22,60EUR | 29.08. | ||
| Düsseldorf | 22,20EUR | 29.08. | ||
| Frankfurt | 22,60EUR | 29.08. | ||
| Tradegate | 22,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +6,67 | +4,67 | +33,33 | +1.117,39 | |
| Volatilität [%] | 10,03 | 19,42 | 26,92 | 24,87 | 29,13 | 75,67 |
| Sharpe-Ratio | -0,1584 | 4,331 | 0,5333 | 0,2270 | 0,4001 | 0,5554 |
| Hoch | 22,80 | 22,80 | 22,80 | 472,00 | 472,00 | 472,00 |
| Tief | 22,00 | 20,20 | 16,90 | 16,90 | 14,50 | 1,760 |
| Hist. Kurs | 22,40 | 20,80 | 21,00 | 21,40 | 16,80 | 1,840 |
| ∅-Preis | 22,37 | 21,75 | 20,89 | 20,36 | 20,00 | 15,06 |
| ∅-Volumen | 152,00 | 1,35 Tsd. | 840,82 | 477,06 | 275,50 | 222,68 |
| Max. Verlust [%] | -0,8929 | -3,604 | -19,27 | -19,27 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 114 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 87 | 167 | 483 | 483 |
Quotes
- Geld (29.08.)22,40
- Brief (29.08.)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.447
- Brief Stk.447
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,80
- Tagestief22,20
- Kurs (29.08.2025)22,40
- Umsatz EUR896,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,60
- Vortag-Tief22,20
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}