Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
22,00 EUR
-0,90 %
-0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 09:10 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 07:46 | ||
| Berlin | 22,00EUR | 08:08 | ||
| Düsseldorf | 21,80EUR | 09:31 | ||
| Frankfurt | 22,20EUR | 08:05 | ||
| Tradegate | 22,20EUR | 15.10. | 493 | 10.944,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -4,35 | +16,40 | +7,84 | +45,70 | +1.089,19 |
| Volatilität [%] | 37,61 | 19,31 | 20,58 | 24,85 | 28,94 | 75,64 |
| Sharpe-Ratio | -1,411 | -2,211 | 1,550 | 0,3827 | 0,5110 | 0,5540 |
| Hoch | 22,60 | 23,20 | 23,20 | 23,20 | 472,00 | 472,00 |
| Tief | 21,40 | 21,40 | 18,70 | 16,90 | 14,50 | 1,760 |
| Hist. Kurs | 22,40 | 23,00 | 18,90 | 20,40 | 15,10 | 1,850 |
| ∅-Preis | 22,16 | 22,41 | 21,50 | 20,60 | 20,29 | 15,61 |
| ∅-Volumen | 2,12 Tsd. | 483,84 | 773,60 | 494,94 | 283,86 | 224,97 |
| Max. Verlust [%] | -2,679 | -5,217 | -8,108 | -19,27 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 61 | 70 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 87 | 105 | 530 | 530 |
Quotes
- Geld (10:15)22,00
- Brief (10:15)22,60
- Spread (in %)0,6000 (2,73 %)
- Geld Stk.1.239
- Brief Stk.1.239
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,00
- Kurs (09:10)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,60
- Vortag-Tief21,80
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}