Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,94 EUR
+2,17 %
+0,70
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,93EUR | 09:30 | 1 | 32,93 |
| L&S | 32,94EUR | 09:57 | ||
| Quotrix | 33,42EUR | 07:27 | ||
| Stuttgart | 32,94EUR | 09:06 | ||
| Düsseldorf | 32,90EUR | 09:31 | ||
| Frankfurt | 33,14EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -3,68 | +49,73 | +74,29 | +74,29 | +1.307,69 |
| Volatilität [%] | 26,07 | 34,49 | 36,44 | 29,38 | 30,10 | 75,89 |
| Sharpe-Ratio | -17,55 | -2,034 | 2,287 | 1,904 | 0,6689 | 0,5706 |
| Hoch | 35,12 | 36,15 | 38,40 | 38,40 | 472,00 | 472,00 |
| Tief | 31,99 | 31,80 | 21,60 | 18,70 | 16,90 | 2,240 |
| Hist. Kurs | 34,68 | 34,20 | 22,00 | 18,90 | 18,90 | 2,340 |
| ∅-Preis | 33,56 | 33,71 | 29,46 | 25,40 | 22,28 | 18,27 |
| ∅-Volumen | 1,06 Tsd. | 1,43 Tsd. | 1,09 Tsd. | 478,77 | 347,69 | |
| Max. Verlust [%] | -7,036 | -8,927 | -15,60 | -15,60 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 30 | 61 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 44 | 87 | 579 | 579 |
Quotes
- Geld (09:57)32,94
- Brief (09:57)33,90
- Spread (in %)0,9600 (2,91 %)
- Geld Stk.2.482
- Brief Stk.2.482
Kursdaten
- Eröffnungskurs33,23
- Tageshoch33,49
- Tagestief32,93
- Kurs (09:57)32,94
Kursdaten Vortag
- Vortag-Eröffnung33,11
- Vortag-Hoch33,11
- Vortag-Tief31,99
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}