Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
23,80 EUR
+1,71 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 13:08 | 235 | 5.687,00 |
| L&S | 23,80EUR | 21:59 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 21:33 | ||
| Berlin | 23,60EUR | 08:08 | ||
| Düsseldorf | 23,60EUR | 19:30 | ||
| Frankfurt | 23,80EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +8,18 | +12,26 | +24,61 | +41,67 | +1.139,58 |
| Volatilität [%] | 24,82 | 30,83 | 21,87 | 24,93 | 28,79 | 75,61 |
| Sharpe-Ratio | 0,0132 | 2,596 | 0,8894 | 0,8548 | 0,4521 | 0,5557 |
| Hoch | 24,00 | 24,20 | 24,20 | 24,20 | 472,00 | 472,00 |
| Tief | 22,80 | 21,40 | 20,20 | 16,90 | 16,10 | 1,760 |
| Hist. Kurs | 23,40 | 22,00 | 21,20 | 19,10 | 16,80 | 1,920 |
| ∅-Preis | 23,36 | 22,92 | 21,83 | 20,84 | 20,47 | 15,89 |
| ∅-Volumen | 468,00 | 723,67 | 700,14 | 491,11 | 278,62 | 223,47 |
| Max. Verlust [%] | -1,709 | -6,667 | -8,108 | -19,27 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 61 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 87 | 87 | 553 | 553 |
Quotes
- Geld (23:00)23,80
- Brief (23:00)24,40
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,00
- Tagestief23,40
- Kurs (21:59)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,00
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}