Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,40 EUR
+4,52 %
+1,40
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 15:38 | 901 | 29.913,20 |
| L&S | 32,40EUR | 16:17 | 180 | 5.832,00 |
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 15:32 | ||
| Düsseldorf | 31,00EUR | 12:30 | ||
| Frankfurt | 32,40EUR | 08:06 | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,29 | +20,00 | +57,28 | +69,63 | +85,14 | +1.578,76 |
| Volatilität [%] | 36,79 | 28,76 | 24,86 | 26,15 | 29,21 | 75,66 |
| Sharpe-Ratio | 13,82 | 7,125 | 3,309 | 1,895 | 0,7208 | 0,5875 |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 472,00 | 472,00 |
| Tief | 27,80 | 25,60 | 20,20 | 16,90 | 16,80 | 1,850 |
| Hist. Kurs | 28,60 | 27,00 | 20,60 | 19,10 | 17,50 | 1,930 |
| ∅-Preis | 29,56 | 27,39 | 23,48 | 22,01 | 20,99 | 16,72 |
| ∅-Volumen | 3,78 Tsd. | 1,05 Tsd. | 537,16 | 561,43 | 282,54 | 230,79 |
| Max. Verlust [%] | -1,361 | -3,704 | -6,667 | -19,27 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 61 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 39 | 87 | 579 | 579 |
Quotes
- Geld (16:29)32,40
- Brief (16:29)33,40
- Spread (in %)1,0000 (3,09 %)
- Geld Stk.886
- Brief Stk.886
Kursdaten
- Eröffnungskurs31,00
- Tageshoch33,20
- Tagestief31,00
- Kurs (16:17)32,40
- Umsatz EUR5.832,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch31,20
- Vortag-Tief29,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}