Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
26,98 EUR
-0,33 %
-0,09
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,98EUR | 21:59 | ||
| Quotrix | 27,28EUR | 07:27 | ||
| Stuttgart | 26,91EUR | 21:57 | ||
| Düsseldorf | 26,93EUR | 19:31 | ||
| Frankfurt | 26,93EUR | 08:06 | ||
| Tradegate | 26,91EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -5,17 | -11,83 | +30,97 | +29,71 | +987,90 |
| Volatilität [%] | 29,81 | 20,19 | 34,48 | 31,19 | 30,50 | 75,90 |
| Sharpe-Ratio | 0,1234 | -3,093 | -0,6021 | 0,9657 | 0,3729 | 0,5442 |
| Hoch | 28,20 | 28,75 | 38,40 | 38,40 | 472,00 | 472,00 |
| Tief | 26,60 | 26,60 | 26,60 | 20,20 | 16,90 | 2,360 |
| Hist. Kurs | 27,06 | 28,45 | 30,60 | 20,60 | 20,80 | 2,480 |
| ∅-Preis | 27,45 | 27,87 | 31,39 | 27,56 | 23,16 | 19,68 |
| ∅-Volumen | 1,29 Tsd. | 967,31 | 492,78 | 365,02 | ||
| Max. Verlust [%] | -2,766 | -5,152 | -29,50 | -29,50 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 96 | 96 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 137 | 137 | 579 | 579 |
Quotes
- Geld (23:00)26,98
- Brief (23:00)27,70
- Spread (in %)0,7200 (2,67 %)
- Geld Stk.1.016
- Brief Stk.1.016
Kursdaten
- Eröffnungskurs26,95
- Tageshoch27,06
- Tagestief26,91
- Kurs (21:59)26,98
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,29
- Vortag-Tief26,60
- Vortag-Schlusskurs27,07
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}