Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 17.06. | 20 | 420,00 |
| L&S | 20,80EUR | 17.06. | ||
| Quotrix | 21,00EUR | 17.06. | ||
| Stuttgart | 20,60EUR | 17.06. | ||
| Berlin | 20,60EUR | 17.06. | ||
| Düsseldorf | 20,60EUR | 17.06. | ||
| Frankfurt | 20,80EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -6,31 | +11,83 | -7,96 | +47,52 | +929,70 |
| Volatilität [%] | 14,59 | 18,29 | 27,84 | 28,73 | 29,61 | 75,76 |
| Sharpe-Ratio | -4,195 | -4,280 | 0,8982 | -0,2153 | 0,5113 | 0,5369 |
| Hoch | 21,20 | 22,40 | 22,40 | 472,00 | 472,00 | 472,00 |
| Tief | 20,40 | 20,40 | 16,90 | 16,90 | 12,50 | 1,730 |
| Hist. Kurs | 21,00 | 22,20 | 18,60 | 22,60 | 14,10 | 2,020 |
| ∅-Preis | 20,80 | 21,27 | 20,30 | 20,42 | 19,54 | 14,26 |
| ∅-Volumen | 1,65 Tsd. | 611,78 | 368,68 | 238,80 | 197,72 | |
| Max. Verlust [%] | -1,905 | -7,207 | -19,27 | -23,48 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 33 | 230 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 334 | 409 | 409 |
Quotes
- Geld (17.06.)20,80
- Brief (17.06.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,40
- Kurs (17.06.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}