Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
28,00 EUR
+1,86 %
+0,51
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 15:39 | 2 | 57,34 |
| L&S | 28,00EUR | 15:49 | ||
| Quotrix | 28,07EUR | 07:27 | ||
| Stuttgart | 27,77EUR | 15:02 | ||
| Düsseldorf | 27,76EUR | 12:31 | ||
| Frankfurt | 27,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -1,82 | -14,63 | +35,92 | +38,61 | +1.011,11 |
| Volatilität [%] | 19,73 | 18,77 | 35,38 | 31,15 | 30,45 | 75,89 |
| Sharpe-Ratio | -0,4884 | -2,354 | -0,8869 | 1,016 | 0,4211 | 0,5441 |
| Hoch | 28,26 | 29,04 | 38,40 | 38,40 | 472,00 | 472,00 |
| Tief | 26,82 | 26,82 | 26,66 | 20,20 | 16,90 | 2,360 |
| Hist. Kurs | 27,53 | 28,52 | 32,80 | 20,60 | 20,20 | 2,520 |
| ∅-Preis | 27,42 | 28,04 | 31,51 | 27,48 | 23,13 | 19,62 |
| ∅-Volumen | 1,40 Tsd. | 967,65 | 493,69 | 365,57 | ||
| Max. Verlust [%] | -1,850 | -5,878 | -29,50 | -29,50 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 93 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 134 | 134 | 579 | 579 |
Quotes
- Geld (15:49)28,00
- Brief (15:49)28,30
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.1.001
- Brief Stk.1.001
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,09
- Tagestief27,64
- Kurs (15:49)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,47
- Vortag-Hoch27,56
- Vortag-Tief27,22
- Vortag-Schlusskurs27,49
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}