Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
31,98 EUR
-2,14 %
-0,70
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,90EUR | 20:45 | ||
| Quotrix | 32,26EUR | 07:27 | ||
| Stuttgart | 31,98EUR | 20:02 | ||
| Düsseldorf | 31,95EUR | 19:31 | ||
| Tradegate | 32,01EUR | 17.04. | 39 | 1.248,39 |
| Frankfurt | 32,17EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -2,50 | +37,84 | +65,70 | +58,32 | +1.266,67 |
| Volatilität [%] | 35,21 | 30,79 | 36,71 | 30,65 | 31,93 | 79,69 |
| Sharpe-Ratio | -6,492 | -0,0845 | 2,051 | 1,807 | 0,5995 | 0,5625 |
| Hoch | 34,17 | 36,15 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 31,73 | 31,73 | 22,40 | 19,30 | 16,90 | 2,260 |
| Hist. Kurs | 33,91 | 32,80 | 23,20 | 19,30 | 20,20 | 2,340 |
| ∅-Preis | 32,97 | 33,60 | 29,68 | 25,49 | 22,33 | 18,35 |
| ∅-Volumen | 1,26 Tsd. | 2,93 Tsd. | 1,63 Tsd. | 641,70 | 633,76 | |
| Max. Verlust [%] | -4,954 | -8,697 | -15,63 | -15,63 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 46 | 83 | 585 | 585 |
Quotes
- Geld (20:20)32,05
- Brief (20:18)33,00
- Spread (in %)0,9500 (2,96 %)
- Geld Stk.196
- Brief Stk.190
Kursdaten
- Eröffnungskurs31,73
- Tageshoch32,38
- Tagestief31,73
- Kurs (20:02)31,98
Kursdaten Vortag
- Vortag-Eröffnung32,08
- Vortag-Hoch32,88
- Vortag-Tief31,94
- Vortag-Schlusskurs32,68
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}