Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,01 EUR
-2,47 %
-0,76
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,39EUR | 07:44 | 20 | 607,80 |
| L&S | 30,02EUR | 14:32 | ||
| Quotrix | 30,00EUR | 07:27 | ||
| Stuttgart | 30,01EUR | 14:03 | ||
| Düsseldorf | 29,97EUR | 12:31 | ||
| Frankfurt | 30,43EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -6,28 | +25,04 | +38,94 | +61,34 | +1.140,08 |
| Volatilität [%] | 35,89 | 38,98 | 37,55 | 32,23 | 32,01 | 79,65 |
| Sharpe-Ratio | -3,508 | -1,156 | 1,519 | 1,194 | 0,6213 | 0,5526 |
| Hoch | 32,00 | 34,01 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 30,01 | 30,01 | 24,00 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 31,40 | 32,02 | 24,00 | 21,60 | 18,60 | 2,420 |
| ∅-Preis | 31,24 | 31,63 | 31,17 | 26,36 | 22,68 | 18,84 |
| ∅-Volumen | 1,20 Tsd. | 2,72 Tsd. | 1,73 Tsd. | 660,83 | 644,93 | |
| Max. Verlust [%] | -3,765 | -9,520 | -20,13 | -20,13 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 53 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 78 | 78 | 585 | 585 |
Quotes
- Geld (14:06)30,01
- Brief (13:43)30,35
- Spread (in %)0,3400 (1,13 %)
- Geld Stk.336
- Brief Stk.659
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,01
- Tagestief30,01
- Kurs (14:03)30,01
Kursdaten Vortag
- Vortag-Eröffnung30,42
- Vortag-Hoch30,81
- Vortag-Tief30,40
- Vortag-Schlusskurs30,77
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}