Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
33,41 EUR
-0,86 %
-0,29
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,41EUR | 05.05. | 50 | 1.670,50 |
| Tradegate | 33,80EUR | 05.05. | 25 | 845,00 |
| Quotrix | 33,89EUR | 05.05. | 1 | 33,89 |
| L&S | 33,39EUR | 05.05. | ||
| Düsseldorf | 33,34EUR | 05.05. | ||
| Frankfurt | 33,64EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | -1,74 | +42,78 | +57,59 | +81,58 | +1.280,58 |
| Volatilität [%] | 42,12 | 35,35 | 36,25 | 31,12 | 31,70 | 79,61 |
| Sharpe-Ratio | 13,86 | -0,2175 | 2,228 | 1,575 | 0,7317 | 0,5621 |
| Hoch | 33,87 | 36,15 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 31,04 | 30,53 | 23,40 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 31,43 | 34,00 | 23,40 | 21,20 | 18,40 | 2,420 |
| ∅-Preis | 32,14 | 32,66 | 30,47 | 25,93 | 22,50 | 18,59 |
| ∅-Volumen | 2,85 Tsd. | 570,00 | 2,61 Tsd. | 1,67 Tsd. | 643,52 | 634,77 |
| Max. Verlust [%] | -0,6363 | -12,89 | -19,50 | -19,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 63 | 83 | 585 | 585 |
Quotes
- Geld (05.05.)33,39
- Brief (05.05.)33,72
- Spread (in %)0,3300 (0,99 %)
- Geld Stk.299
- Brief Stk.593
Kursdaten
- Eröffnungskurs33,51
- Tageshoch33,67
- Tagestief33,40
- Kurs (05.05.2026)33,41
- Umsatz EUR1.670,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch33,87
- Vortag-Tief31,85
- Vortag-Schlusskurs33,70
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}