Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,75 EUR
-1,54 %
-0,48
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 12:19 | 60 | 1.842,00 |
| L&S | 30,69EUR | 21:59 | ||
| Quotrix | 31,12EUR | 07:27 | ||
| Stuttgart | 30,75EUR | 21:55 | ||
| Düsseldorf | 30,62EUR | 19:31 | ||
| Frankfurt | 30,78EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -7,93 | +29,20 | +53,75 | +57,69 | +1.181,25 |
| Volatilität [%] | 16,50 | 30,05 | 36,96 | 30,68 | 31,69 | 79,68 |
| Sharpe-Ratio | -9,601 | -3,033 | 1,644 | 1,536 | 0,5909 | 0,5550 |
| Hoch | 32,43 | 36,15 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 30,53 | 30,53 | 22,60 | 20,00 | 16,90 | 2,260 |
| Hist. Kurs | 32,02 | 33,40 | 23,80 | 20,00 | 19,50 | 2,400 |
| ∅-Preis | 31,45 | 33,12 | 30,00 | 25,70 | 22,41 | 18,46 |
| ∅-Volumen | 2,57 Tsd. | 1,63 Tsd. | 632,47 | 633,76 | ||
| Max. Verlust [%] | -2,967 | -11,98 | -18,66 | -18,66 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 53 | 83 | 585 | 585 |
Quotes
- Geld (22:00)30,74
- Brief (22:00)31,53
- Spread (in %)0,7900 (2,57 %)
- Geld Stk.204
- Brief Stk.159
Kursdaten
- Eröffnungskurs30,62
- Tageshoch31,19
- Tagestief30,53
- Kurs (21:55)30,75
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,71
- Vortag-Tief31,20
- Vortag-Schlusskurs31,23
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}