Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
31,70 EUR
-1,18 %
-0,38
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,82EUR | 08.09. | 2 | 63,64 |
| L&S | 31,71EUR | 08.09. | ||
| Quotrix | 32,84EUR | 08.09. | ||
| Stuttgart | 31,70EUR | 08.09. | ||
| Düsseldorf | 31,65EUR | 08.09. | ||
| Frankfurt | 32,14EUR | 08.09. | ||
| Hamburg | 31,72EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +2,96 | -7,85 | +37,83 | +55,39 | +1.128,68 |
| Volatilität [%] | 60,40 | 37,11 | 34,77 | 35,21 | 31,38 | 79,54 |
| Sharpe-Ratio | 5,221 | 1,439 | -0,2778 | 1,062 | 0,5741 | 0,5497 |
| Hoch | 32,51 | 32,51 | 36,15 | 38,40 | 38,40 | 38,40 |
| Tief | 30,09 | 28,87 | 26,75 | 21,60 | 16,90 | 2,580 |
| Hist. Kurs | 30,56 | 30,79 | 34,40 | 23,00 | 20,40 | 2,580 |
| ∅-Preis | 31,26 | 30,27 | 30,34 | 28,70 | 23,62 | 20,46 |
| ∅-Volumen | 141,00 | 572,51 | 1,72 Tsd. | 653,94 | 634,43 | |
| Max. Verlust [%] | -3,331 | -6,073 | -23,88 | -29,66 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 132 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 152 | 189 | 585 | 585 |
Quotes
- Geld (08.09.)31,71
- Brief (08.09.)32,67
- Spread (in %)0,9600 (3,03 %)
- Geld Stk.198
- Brief Stk.193
Kursdaten
- Eröffnungskurs32,27
- Tageshoch32,30
- Tagestief31,63
- Kurs (08.09.2026)31,70
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch32,51
- Vortag-Tief31,76
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}