Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,00 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 30.01. | 630 | 18.900,00 |
| L&S | 30,00EUR | 30.01. | 60 | 1.800,00 |
| Quotrix | 30,20EUR | 30.01. | ||
| Stuttgart | 30,00EUR | 30.01. | ||
| Düsseldorf | 29,80EUR | 30.01. | ||
| Frankfurt | 30,40EUR | 30.01. | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +14,50 | +45,63 | +52,28 | +66,67 | +1.438,46 |
| Volatilität [%] | 13,16 | 38,89 | 31,83 | 30,00 | 30,73 | 79,67 |
| Sharpe-Ratio | -3,280 | 4,512 | 2,453 | 1,487 | 0,6416 | 0,5726 |
| Hoch | 31,00 | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 29,60 | 26,20 | 20,60 | 16,90 | 16,90 | 1,860 |
| Hist. Kurs | 30,20 | 26,20 | 20,60 | 19,70 | 18,00 | 1,950 |
| ∅-Preis | 30,24 | 29,73 | 24,37 | 22,50 | 21,19 | 16,98 |
| ∅-Volumen | 6,50 Tsd. | 3,18 Tsd. | 1,53 Tsd. | 863,04 | 362,56 | 494,91 |
| Max. Verlust [%] | -1,316 | -9,091 | -9,091 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 27 | 83 | 585 | 585 |
Quotes
- Geld (30.01.)30,00
- Brief (30.01.)30,60
- Spread (in %)0,6000 (2,00 %)
- Geld Stk.333
- Brief Stk.201
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,20
- Tagestief29,60
- Kurs (30.01.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}