Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,21 EUR
+3,14 %
+0,98
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,25EUR | 30.04. | 60 | 1.935,00 |
| L&S | 32,15EUR | 30.04. | ||
| Quotrix | 31,46EUR | 30.04. | ||
| Stuttgart | 32,21EUR | 30.04. | ||
| Düsseldorf | 32,05EUR | 30.04. | ||
| Frankfurt | 30,98EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | -5,26 | +42,52 | +56,36 | +71,33 | +1.178,17 |
| Volatilität [%] | 25,48 | 29,18 | 36,06 | 30,74 | 31,61 | 79,57 |
| Sharpe-Ratio | 1,279 | -3,572 | 1,969 | 1,437 | 0,6286 | 0,5495 |
| Hoch | 32,26 | 36,15 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 30,53 | 30,53 | 22,60 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 31,07 | 34,00 | 22,60 | 20,60 | 18,80 | 2,520 |
| ∅-Preis | 31,14 | 32,82 | 30,19 | 25,83 | 22,45 | 18,53 |
| ∅-Volumen | 2,56 Tsd. | 1,63 Tsd. | 626,83 | 629,56 | ||
| Max. Verlust [%] | -1,537 | -12,89 | -19,50 | -19,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 58 | 83 | 585 | 585 |
Quotes
- Geld (30.04.)32,18
- Brief (30.04.)32,67
- Spread (in %)0,4900 (1,52 %)
- Geld Stk.138
- Brief Stk.306
Kursdaten
- Eröffnungskurs31,04
- Tageshoch32,26
- Tagestief31,04
- Kurs (30.04.2026)32,21
Kursdaten Vortag
- Vortag-Eröffnung31,45
- Vortag-Hoch31,49
- Vortag-Tief31,22
- Vortag-Schlusskurs31,23
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}