Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,80 EUR
+1,99 %
+0,60
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,60EUR | 09:34 | ||
| Stuttgart | 30,80EUR | 09:15 | ||
| Frankfurt | 30,80EUR | 08:04 | ||
| Düsseldorf | 30,60EUR | 08:10 | ||
| Tradegate | 30,80EUR | 26.01. | 1 | 30,80 |
| Quotrix | 30,20EUR | 26.01. | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +18,46 | +45,28 | +58,76 | +70,17 | +1.495,85 |
| Volatilität [%] | 27,19 | 39,62 | 31,94 | 30,00 | 30,76 | 79,70 |
| Sharpe-Ratio | -3,001 | 5,144 | 2,307 | 1,561 | 0,6439 | 0,5746 |
| Hoch | 31,60 | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 29,80 | 26,00 | 20,60 | 16,90 | 16,90 | 1,860 |
| Hist. Kurs | 30,60 | 26,00 | 21,20 | 19,40 | 18,10 | 1,930 |
| ∅-Preis | 30,60 | 29,30 | 24,16 | 22,38 | 21,15 | 16,93 |
| ∅-Volumen | 8,08 Tsd. | 2,80 Tsd. | 1,45 Tsd. | 820,27 | 349,24 | 486,79 |
| Max. Verlust [%] | -3,205 | -8,485 | -8,485 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 27 | 83 | 585 | 585 |
Quotes
- Geld (09:01)30,80
- Brief (07:34)31,40
- Spread (in %)0,6000 (1,95 %)
- Geld Stk.246
- Brief Stk.239
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,60
- Kurs (09:15)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,20
- Vortag-Tief30,00
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}