Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
33,72 EUR
+0,93 %
+0,31
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,72EUR | 18:17 | 290 | 9.778,80 |
| Tradegate | 33,98EUR | 17:26 | 10 | 339,80 |
| L&S | 33,72EUR | 18:58 | ||
| Quotrix | 33,82EUR | 07:27 | ||
| Düsseldorf | 33,65EUR | 16:31 | ||
| Frankfurt | 33,64EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | -0,82 | +42,88 | +59,06 | +83,26 | +1.227,56 |
| Volatilität [%] | 44,11 | 34,53 | 36,28 | 31,14 | 31,68 | 79,59 |
| Sharpe-Ratio | 12,83 | -0,5253 | 2,127 | 1,546 | 0,7220 | 0,5560 |
| Hoch | 34,01 | 36,15 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 31,04 | 30,53 | 23,40 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 31,23 | 34,00 | 23,60 | 21,20 | 18,40 | 2,540 |
| ∅-Preis | 32,64 | 32,69 | 30,56 | 25,97 | 22,51 | 18,62 |
| ∅-Volumen | 3,27 Tsd. | 623,19 | 2,62 Tsd. | 1,68 Tsd. | 644,90 | 636,10 |
| Max. Verlust [%] | -0,8605 | -12,89 | -19,50 | -19,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 64 | 83 | 585 | 585 |
Quotes
- Geld (18:12)33,72
- Brief (18:31)33,96
- Spread (in %)0,2400 (0,71 %)
- Geld Stk.297
- Brief Stk.185
Kursdaten
- Eröffnungskurs34,01
- Tageshoch34,01
- Tagestief33,71
- Kurs (18:17)33,72
- Umsatz EUR9.778,80
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung33,51
- Vortag-Hoch33,67
- Vortag-Tief33,40
- Vortag-Schlusskurs33,41
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}