Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,04 EUR
+0,50 %
+0,15
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 22.05. | 96 | 2.878,08 |
| L&S | 29,92EUR | 22.05. | ||
| Quotrix | 30,05EUR | 22.05. | ||
| Stuttgart | 30,04EUR | 22.05. | ||
| Düsseldorf | 29,77EUR | 22.05. | ||
| Frankfurt | 29,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -3,32 | +25,17 | +41,70 | +64,15 | +1.121,14 |
| Volatilität [%] | 29,56 | 39,28 | 37,43 | 32,30 | 31,85 | 79,60 |
| Sharpe-Ratio | -10,09 | -0,9484 | 1,368 | 1,176 | 0,6140 | 0,5479 |
| Hoch | 32,00 | 34,01 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 29,59 | 29,59 | 24,00 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 31,87 | 31,07 | 24,00 | 21,20 | 18,30 | 2,460 |
| ∅-Preis | 30,55 | 31,39 | 31,20 | 26,46 | 22,72 | 18,88 |
| ∅-Volumen | 1,20 Tsd. | 2,68 Tsd. | 1,73 Tsd. | 658,72 | 643,92 | |
| Max. Verlust [%] | -6,213 | -11,36 | -21,75 | -21,75 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 56 | 56 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 81 | 81 | 585 | 585 |
Quotes
- Geld (22.05.)30,03
- Brief (22.05.)30,38
- Spread (in %)0,3500 (1,17 %)
- Geld Stk.333
- Brief Stk.329
Kursdaten
- Eröffnungskurs29,59
- Tageshoch30,05
- Tagestief29,59
- Kurs (22.05.2026)30,04
Kursdaten Vortag
- Vortag-Eröffnung30,01
- Vortag-Hoch30,01
- Vortag-Tief29,60
- Vortag-Schlusskurs29,89
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}