Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
34,00 EUR
-1,16 %
-0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 02.04. | 4 | 135,20 |
| L&S | 34,00EUR | 02.04. | ||
| Quotrix | 34,40EUR | 02.04. | ||
| Stuttgart | 34,00EUR | 02.04. | ||
| Düsseldorf | 33,80EUR | 02.04. | ||
| Frankfurt | 33,80EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +53,15 | +80,85 | +80,85 | +1.378,26 | |
| Volatilität [%] | 32,22 | 39,32 | 37,46 | 33,06 | 31,86 | 79,62 |
| Sharpe-Ratio | 0,0462 | -0,2559 | 2,460 | 1,905 | 0,7173 | 0,5682 |
| Hoch | 35,00 | 35,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 33,00 | 32,00 | 21,60 | 16,90 | 16,90 | 2,260 |
| Hist. Kurs | 34,00 | 34,40 | 22,20 | 18,80 | 18,80 | 2,300 |
| ∅-Preis | 34,00 | 33,66 | 28,79 | 24,95 | 22,16 | 18,11 |
| ∅-Volumen | 1,85 Tsd. | 2,99 Tsd. | 1,67 Tsd. | 642,54 | 635,52 | |
| Max. Verlust [%] | -1,176 | -6,286 | -14,14 | -14,14 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 31 | 83 | 585 | 585 |
Quotes
- Geld (02.04.)34,00
- Brief (02.04.)34,80
- Spread (in %)0,8000 (2,35 %)
- Geld Stk.479
- Brief Stk.466
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,20
- Tagestief33,60
- Kurs (02.04.2026)34,00
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch35,00
- Vortag-Tief34,20
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}