Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
34,00 EUR
-2,86 %
-1,00
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 16.03. | 204 | 7.017,60 |
| L&S | 34,20EUR | 16.03. | 51 | 1.744,20 |
| Quotrix | 34,80EUR | 16.03. | 50 | 1.740,00 |
| Stuttgart | 34,00EUR | 16.03. | ||
| Düsseldorf | 33,80EUR | 16.03. | ||
| Frankfurt | 34,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -3,95 | +47,83 | +66,67 | +88,89 | +1.316,67 |
| Volatilität [%] | 50,18 | 47,17 | 37,26 | 33,00 | 31,79 | 79,69 |
| Sharpe-Ratio | 8,220 | -0,1386 | 2,437 | 1,741 | 0,7934 | 0,5671 |
| Hoch | 35,40 | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 32,20 | 32,20 | 21,60 | 16,90 | 16,90 | 2,260 |
| Hist. Kurs | 32,80 | 35,40 | 23,00 | 20,40 | 18,00 | 2,400 |
| ∅-Preis | 33,72 | 35,73 | 27,53 | 24,22 | 21,88 | 17,78 |
| ∅-Volumen | 1,95 Tsd. | 8,11 Tsd. | 2,98 Tsd. | 1,57 Tsd. | 611,35 | 618,93 |
| Max. Verlust [%] | -2,353 | -14,14 | -14,14 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 27 | 83 | 585 | 585 |
Quotes
- Geld (16.03.)34,00
- Brief (16.03.)35,00
- Spread (in %)1,0000 (2,94 %)
- Geld Stk.183
- Brief Stk.287
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,40
- Tagestief34,00
- Kurs (16.03.2026)34,00
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch35,40
- Vortag-Tief33,60
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}