Sojitz Corp. Aktie - Aktienkurs - JP3663900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,61EUR	06.10.	50	1.580,50
Tradegate	31,59EUR	06.10.	1	31,59
L&S	30,63EUR	06.10.
Quotrix	31,06EUR	06.10.
Stuttgart	30,58EUR	06.10.
Düsseldorf	30,53EUR	06.10.
Hamburg	30,40EUR	06.10.
Hannover	30,48EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-1,51	-10,06	+37,75	+60,10	+110,90
Volatilität [%]	16,60	30,03	33,19	35,43	31,25	32,25
Sharpe-Ratio	-0,6733	-0,5141	-0,5141	1,023	0,5946	0,5588
Hoch	31,94	32,63	36,15	38,40	38,40	38,40
Tief	30,42	30,42	26,75	21,60	16,90	12,30
Hist. Kurs	30,64	31,05	34,00	22,20	19,10	14,50
∅-Preis	30,81	31,58	30,04	29,41	23,90	20,87
∅-Volumen			282,86	1,61 Tsd.	653,94	629,33
Max. Verlust [%]	-1,545	-6,194	-23,88	-29,66	-35,50	-35,50
Max. Verlustperiode (Handelstage)	3	11	127	152	408	408
Max. Verlustperiode (Kalendertage)	5	17	180	217	585	585

Quotes

Geld (06.10.)30,58
Brief (06.10.)31,50
Spread (in %)0,9200 (3,01 %)
Geld Stk.205
Brief Stk.199

Kursdaten

Eröffnungskurs30,58
Tageshoch30,79
Tagestief30,57
Kurs (06.10.2026)30,58

Kursdaten Vortag

Vortag-Eröffnung30,63
Vortag-Hoch31,24
Vortag-Tief30,42
Vortag-Schlusskurs30,63

Stammdaten

WertpapiertypAktie
ISINJP3663900003
WKN255124
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}