Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
35,00 EUR
+5,42 %
+1,80
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 13.03. | 2.089 | 73.950,60 |
| L&S | 35,00EUR | 13.03. | 126 | 4.410,00 |
| Quotrix | 35,80EUR | 13.03. | 1 | 35,80 |
| Stuttgart | 35,00EUR | 13.03. | ||
| Düsseldorf | 34,80EUR | 13.03. | ||
| Frankfurt | 33,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -0,57 | +54,87 | +73,27 | +88,17 | +1.334,43 |
| Volatilität [%] | 51,97 | 42,64 | 36,49 | 32,62 | 31,64 | 79,64 |
| Sharpe-Ratio | -4,159 | -1,681 | 2,267 | 1,627 | 0,7040 | 0,5595 |
| Hoch | 35,40 | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 32,20 | 32,20 | 21,60 | 16,90 | 16,90 | 2,260 |
| Hist. Kurs | 34,40 | 35,20 | 22,60 | 20,20 | 18,60 | 2,440 |
| ∅-Preis | 33,60 | 35,74 | 27,40 | 24,16 | 21,85 | 17,75 |
| ∅-Volumen | 2,64 Tsd. | 8,11 Tsd. | 2,99 Tsd. | 1,57 Tsd. | 609,74 | 620,50 |
| Max. Verlust [%] | -4,651 | -14,14 | -14,14 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 27 | 83 | 585 | 585 |
Quotes
- Geld (13.03.)35,00
- Brief (13.03.)35,60
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.286
- Brief Stk.406
Kursdaten
- Eröffnungskurs33,80
- Tageshoch35,40
- Tagestief33,60
- Kurs (13.03.2026)35,00
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,60
- Vortag-Tief33,00
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}