Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
31,77 EUR
+1,63 %
+0,51
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,68EUR | 11:28 | ||
| Quotrix | 32,09EUR | 07:27 | ||
| Stuttgart | 31,77EUR | 10:46 | ||
| Düsseldorf | 31,57EUR | 09:31 | ||
| Tradegate | 31,28EUR | 12.05. | 1.000 | 31.280,00 |
| Frankfurt | 30,62EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -6,31 | +30,20 | +45,73 | +68,99 | +1.212,81 |
| Volatilität [%] | 58,59 | 39,52 | 37,50 | 32,03 | 31,93 | 79,64 |
| Sharpe-Ratio | -8,021 | -2,455 | 1,516 | 1,220 | 0,6272 | 0,5542 |
| Hoch | 34,01 | 34,17 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 30,46 | 30,46 | 23,60 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 33,72 | 33,91 | 24,40 | 21,80 | 18,80 | 2,420 |
| ∅-Preis | 31,60 | 32,04 | 30,88 | 26,18 | 22,60 | 18,73 |
| ∅-Volumen | 2,42 Tsd. | 1,20 Tsd. | 2,72 Tsd. | 1,73 Tsd. | 660,83 | 645,12 |
| Max. Verlust [%] | -9,520 | -10,03 | -20,13 | -20,13 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 83 | 585 | 585 |
Quotes
- Geld (10:55)31,75
- Brief (10:58)32,43
- Spread (in %)0,6800 (2,14 %)
- Geld Stk.629
- Brief Stk.154
Kursdaten
- Eröffnungskurs31,56
- Tageshoch31,77
- Tagestief31,49
- Kurs (10:46)31,77
Kursdaten Vortag
- Vortag-Eröffnung31,13
- Vortag-Hoch31,55
- Vortag-Tief31,10
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}