Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
27,52 EUR
-1,36 %
-0,38
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,55EUR | 20:31 | ||
| Quotrix | 28,13EUR | 07:27 | ||
| Stuttgart | 27,52EUR | 19:16 | ||
| Düsseldorf | 27,49EUR | 19:31 | ||
| Frankfurt | 28,10EUR | 29.06. | ||
| Tradegate | 28,60EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -4,87 | +5,04 | +33,59 | +31,05 | +958,46 |
| Volatilität [%] | 19,01 | 30,96 | 37,47 | 33,17 | 31,19 | 79,44 |
| Sharpe-Ratio | -0,8602 | -1,327 | 0,4734 | 1,018 | 0,3959 | 0,5338 |
| Hoch | 28,50 | 29,11 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 27,48 | 26,75 | 26,20 | 20,60 | 16,90 | 2,380 |
| Hist. Kurs | 27,97 | 28,93 | 26,20 | 20,60 | 21,00 | 2,600 |
| ∅-Preis | 28,19 | 27,90 | 31,62 | 27,21 | 23,02 | 19,42 |
| ∅-Volumen | 2,50 Tsd. | 1,74 Tsd. | 657,98 | 648,36 | ||
| Max. Verlust [%] | -2,105 | -6,844 | -29,45 | -29,45 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 82 | 82 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 119 | 119 | 585 | 585 |
Quotes
- Geld (20:00)27,49
- Brief (20:00)28,32
- Spread (in %)0,8300 (3,02 %)
- Geld Stk.228
- Brief Stk.221
Kursdaten
- Eröffnungskurs27,71
- Tageshoch27,71
- Tagestief27,48
- Kurs (19:16)27,52
Kursdaten Vortag
- Vortag-Eröffnung27,75
- Vortag-Hoch27,95
- Vortag-Tief27,74
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}