Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
26,40 EUR
+0,76 %
+0,20
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 09:30 | 2 | 53,60 |
| L&S | 26,40EUR | 09:46 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 11:48 | ||
| Frankfurt | 26,20EUR | 09:11 | ||
| Düsseldorf | 26,20EUR | 09:30 | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +4,76 | +25,71 | +34,01 | +50,00 | +1.383,15 |
| Volatilität [%] | 25,57 | 30,77 | 28,68 | 28,16 | 30,18 | 79,74 |
| Sharpe-Ratio | 3,740 | 1,941 | 1,613 | 1,084 | 0,5233 | 0,5681 |
| Hoch | 26,40 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Tief | 26,00 | 25,00 | 20,60 | 16,90 | 16,80 | 1,770 |
| Hist. Kurs | 26,00 | 25,20 | 21,00 | 19,70 | 17,60 | 1,780 |
| ∅-Preis | 26,20 | 26,12 | 22,96 | 21,66 | 20,86 | 16,54 |
| ∅-Volumen | 194,44 | 1,01 Tsd. | 599,10 | 300,28 | 455,03 | |
| Max. Verlust [%] | -0,7576 | -5,147 | -7,692 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 27 | 83 | 585 | 585 |
Quotes
- Geld (09:31)26,40
- Brief (09:47)26,80
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.428
- Brief Stk.421
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,40
- Tagestief26,20
- Kurs (11:48)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}