Sojitz Corp. Aktie - Aktienkurs - JP3663900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	20.10.	52	1.539,20
L&S	29,51EUR	20.10.
Quotrix	29,69EUR	20.10.
Stuttgart	29,65EUR	20.10.
Düsseldorf	29,57EUR	20.10.
Frankfurt	29,32EUR	20.10.
Hamburg	29,35EUR	20.10.
Hannover	29,35EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-9,08	-7,40	+27,80	+52,84	+108,80
Volatilität [%]	29,47	24,23	32,37	34,57	31,17	32,03
Sharpe-Ratio	-3,705	-3,749	-0,2520	0,8752	0,5644	0,5655
Hoch	30,75	32,61	34,01	38,40	38,40	38,40
Tief	29,33	29,33	26,75	22,40	16,90	12,30
Hist. Kurs	30,74	32,61	32,02	23,20	19,40	14,20
∅-Preis	30,38	30,91	29,78	29,73	24,03	21,00
∅-Volumen			282,86	1,57 Tsd.	651,14	625,56
Max. Verlust [%]	-2,537	-8,218	-20,31	-29,66	-35,50	-35,50
Max. Verlustperiode (Handelstage)	4	21	118	162	408	408
Max. Verlustperiode (Kalendertage)	6	31	166	231	585	585

Quotes

Geld (20.10.)29,65
Brief (20.10.)30,25
Spread (in %)0,6000 (2,02 %)
Geld Stk.45
Brief Stk.208

Kursdaten

Eröffnungskurs29,33
Tageshoch29,85
Tagestief29,33
Kurs (20.10.2026)29,65

Kursdaten Vortag

Vortag-Eröffnung30,01
Vortag-Hoch30,20
Vortag-Tief29,69
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINJP3663900003
WKN255124
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}