Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,80 EUR
+1,32 %
+0,40
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,20EUR | 10:00 | ||
| Stuttgart | 30,80EUR | 09:33 | ||
| Düsseldorf | 30,60EUR | 09:31 | ||
| Frankfurt | 30,60EUR | 08:07 | ||
| Tradegate | 31,20EUR | 27.01. | 1 | 31,20 |
| Quotrix | 30,20EUR | 26.01. | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +18,46 | +45,28 | +58,76 | +70,17 | +1.495,85 |
| Volatilität [%] | 18,89 | 38,57 | 31,95 | 30,00 | 30,74 | 79,70 |
| Sharpe-Ratio | -8,690 | 5,232 | 2,348 | 1,583 | 0,6505 | 0,5753 |
| Hoch | 31,40 | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 29,80 | 26,00 | 20,60 | 16,90 | 16,90 | 1,860 |
| Hist. Kurs | 31,20 | 26,00 | 21,20 | 19,40 | 18,10 | 1,930 |
| ∅-Preis | 30,56 | 29,35 | 24,23 | 22,42 | 21,17 | 16,95 |
| ∅-Volumen | 7,93 Tsd. | 2,93 Tsd. | 1,49 Tsd. | 842,24 | 356,10 | 491,16 |
| Max. Verlust [%] | -3,205 | -8,485 | -8,485 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 27 | 83 | 585 | 585 |
Quotes
- Geld (09:43)30,80
- Brief (09:43)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.165
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,80
- Tagestief30,40
- Kurs (09:33)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,00
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}