Sojitz Corp. Aktie - Aktienkurs - JP3663900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,14EUR	03.11.	2	58,28
L&S	28,48EUR	03.11.
Quotrix	29,08EUR	03.11.
Stuttgart	28,62EUR	03.11.
Düsseldorf	28,47EUR	03.11.
Frankfurt	28,38EUR	03.11.
Hamburg	28,39EUR	03.11.
Hannover	28,39EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	-6,81	-11,15	+21,27	+47,53	+113,58
Volatilität [%]	48,47	33,16	33,52	34,84	31,44	32,01
Sharpe-Ratio	-9,928	-2,317	-0,5350	0,6893	0,5129	0,5726
Hoch	31,10	31,24	34,01	38,40	38,40	38,40
Tief	28,49	28,49	26,75	22,80	16,90	12,30
Hist. Kurs	30,51	30,71	32,21	23,60	19,40	13,40
∅-Preis	30,10	30,14	29,69	29,99	24,16	21,11
∅-Volumen	286,90	54,65	289,46	1,40 Tsd.	653,51	624,03
Max. Verlust [%]	-6,187	-6,278	-20,31	-29,66	-35,50	-35,50
Max. Verlustperiode (Handelstage)	2	13	127	171	408	408
Max. Verlustperiode (Kalendertage)	5	20	180	245	585	585

Quotes

Geld (03.11.)28,50
Brief (03.11.)29,35
Spread (in %)0,8500 (2,98 %)
Geld Stk.688
Brief Stk.214

Kursdaten

Eröffnungskurs28,65
Tageshoch28,75
Tagestief28,49
Kurs (03.11.2026)28,62

Kursdaten Vortag

Vortag-Eröffnung28,62
Vortag-Hoch28,81
Vortag-Tief28,60
Vortag-Schlusskurs28,81

Stammdaten

WertpapiertypAktie
ISINJP3663900003
WKN255124
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}