Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,21 EUR
0 %
0
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,22EUR | 21:59 | ||
| Quotrix | 30,65EUR | 07:27 | ||
| Stuttgart | 30,21EUR | 21:46 | ||
| Düsseldorf | 30,09EUR | 19:30 | ||
| Hamburg | 29,93EUR | 08:57 | ||
| Tradegate | 31,05EUR | 24.08. | 1 | 31,05 |
| Frankfurt | 30,12EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +5,56 | -18,35 | +34,87 | +58,17 | +1.128,05 |
| Volatilität [%] | 51,69 | 40,42 | 35,26 | 34,40 | 31,11 | 79,47 |
| Sharpe-Ratio | 0,5990 | 1,743 | -1,039 | 0,9814 | 0,5827 | 0,5482 |
| Hoch | 30,29 | 31,02 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 28,87 | 27,44 | 26,75 | 21,60 | 16,90 | 2,420 |
| Hist. Kurs | 30,10 | 28,62 | 37,00 | 22,40 | 19,10 | 2,460 |
| ∅-Preis | 29,65 | 29,46 | 30,65 | 28,38 | 23,47 | 20,24 |
| ∅-Volumen | 141,00 | 1,71 Tsd. | 1,72 Tsd. | 653,94 | 634,43 | |
| Max. Verlust [%] | -3,920 | -6,073 | -29,66 | -29,66 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 122 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 175 | 175 | 585 | 585 |
Quotes
- Geld (21:54)30,23
- Brief (21:54)31,14
- Spread (in %)0,9100 (3,01 %)
- Geld Stk.208
- Brief Stk.201
Kursdaten
- Eröffnungskurs30,19
- Tageshoch30,29
- Tagestief30,10
- Kurs (21:46)30,21
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,23
- Vortag-Tief30,04
- Vortag-Schlusskurs30,21
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}