Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
27,40 EUR
+0,62 %
+0,17
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,66EUR | 10:25 | 50 | 1.383,00 |
| L&S | 27,41EUR | 18:45 | ||
| Quotrix | 27,53EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 18:02 | ||
| Düsseldorf | 27,11EUR | 16:31 | ||
| Frankfurt | 27,22EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,78 | -14,93 | +8,73 | +28,04 | +48,11 | +970,31 |
| Volatilität [%] | 41,17 | 39,87 | 38,50 | 32,89 | 31,68 | 79,63 |
| Sharpe-Ratio | -13,49 | -4,945 | 0,5579 | 0,8348 | 0,5022 | 0,5335 |
| Hoch | 29,79 | 34,01 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 27,06 | 27,06 | 25,00 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 29,71 | 32,21 | 25,20 | 21,40 | 18,50 | 2,560 |
| ∅-Preis | 28,86 | 30,81 | 31,47 | 26,65 | 22,81 | 19,02 |
| ∅-Volumen | 1,70 Tsd. | 1,53 Tsd. | 2,59 Tsd. | 1,76 Tsd. | 665,02 | 650,93 |
| Max. Verlust [%] | -8,347 | -19,25 | -28,72 | -28,72 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 62 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 91 | 91 | 585 | 585 |
Quotes
- Geld (18:25)27,40
- Brief (18:17)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.365
- Brief Stk.724
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,48
- Tagestief27,06
- Kurs (18:02)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,49
- Vortag-Hoch27,54
- Vortag-Tief27,13
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}