Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
33,60 EUR
+2,44 %
+0,80
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 13:12 | 290 | 9.860,00 |
| L&S | 33,60EUR | 18:51 | 62 | 2.083,20 |
| Stuttgart | 33,60EUR | 18:18 | ||
| Düsseldorf | 33,40EUR | 16:31 | ||
| Frankfurt | 33,40EUR | 08:06 | ||
| Quotrix | 32,80EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -2,33 | +46,09 | +61,54 | +76,84 | +1.360,87 |
| Volatilität [%] | 32,14 | 41,04 | 36,36 | 32,52 | 31,64 | 79,69 |
| Sharpe-Ratio | -15,07 | -1,410 | 2,123 | 1,503 | 0,6705 | 0,5647 |
| Hoch | 37,20 | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 32,20 | 32,20 | 21,60 | 16,90 | 16,90 | 2,260 |
| Hist. Kurs | 35,40 | 34,40 | 23,00 | 20,80 | 19,00 | 2,300 |
| ∅-Preis | 34,44 | 35,92 | 27,17 | 24,01 | 21,80 | 17,68 |
| ∅-Volumen | 30,48 Tsd. | 8,96 Tsd. | 3,01 Tsd. | 1,57 Tsd. | 611,35 | 620,99 |
| Max. Verlust [%] | -7,345 | -14,14 | -14,14 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 27 | 83 | 585 | 585 |
Quotes
- Geld (18:26)33,60
- Brief (18:14)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.486
- Brief Stk.472
Kursdaten
- Eröffnungskurs33,00
- Tageshoch34,00
- Tagestief33,00
- Kurs (18:18)33,60
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}