Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,46 EUR
+1,76 %
+0,56
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,82EUR | 22.09. | 100 | 3.282,00 |
| L&S | 32,39EUR | 22.09. | ||
| Quotrix | 32,35EUR | 22.09. | ||
| Stuttgart | 32,46EUR | 22.09. | ||
| Düsseldorf | 32,34EUR | 22.09. | ||
| Frankfurt | 32,38EUR | 22.09. | ||
| Hamburg | 31,63EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +7,80 | -1,04 | +43,63 | +50,28 | +1.093,38 |
| Volatilität [%] | 43,69 | 35,78 | 33,21 | 35,58 | 31,42 | 79,53 |
| Sharpe-Ratio | 1,147 | 2,030 | -0,0588 | 1,087 | 0,5072 | 0,5435 |
| Hoch | 32,63 | 32,63 | 36,15 | 38,40 | 38,40 | 38,40 |
| Tief | 31,21 | 29,48 | 26,75 | 21,60 | 16,90 | 2,640 |
| Hist. Kurs | 31,67 | 30,11 | 32,80 | 22,60 | 21,60 | 2,720 |
| ∅-Preis | 32,02 | 31,14 | 30,19 | 29,06 | 23,76 | 20,69 |
| ∅-Volumen | 470,26 | 1,70 Tsd. | 653,94 | 632,72 | ||
| Max. Verlust [%] | -2,177 | -3,331 | -23,88 | -29,66 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 142 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 166 | 203 | 585 | 585 |
Quotes
- Geld (22.09.)32,46
- Brief (22.09.)32,92
- Spread (in %)0,4600 (1,42 %)
- Geld Stk.23
- Brief Stk.190
Kursdaten
- Eröffnungskurs31,87
- Tageshoch32,46
- Tagestief31,87
- Kurs (22.09.2026)32,46
Kursdaten Vortag
- Vortag-Eröffnung31,95
- Vortag-Hoch32,45
- Vortag-Tief31,85
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}