Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
28,33 EUR
-0,28 %
-0,08
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,56EUR | 10:43 | 19 | 542,64 |
| L&S | 28,17EUR | 18:38 | ||
| Quotrix | 28,48EUR | 07:27 | ||
| Stuttgart | 28,33EUR | 18:03 | ||
| Düsseldorf | 28,48EUR | 16:31 | ||
| Frankfurt | 28,29EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | -11,11 | +6,50 | +36,20 | +40,25 | +1.006,64 |
| Volatilität [%] | 35,19 | 32,72 | 38,05 | 33,23 | 31,46 | 79,50 |
| Sharpe-Ratio | 9,372 | -4,130 | 0,4964 | 1,042 | 0,4555 | 0,5376 |
| Hoch | 28,56 | 32,00 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 26,75 | 26,75 | 25,80 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 26,95 | 31,87 | 26,60 | 20,80 | 20,20 | 2,560 |
| ∅-Preis | 27,36 | 28,71 | 31,58 | 26,90 | 22,91 | 19,22 |
| ∅-Volumen | 385,71 | 2,57 Tsd. | 1,76 Tsd. | 658,61 | 649,26 | |
| Max. Verlust [%] | -0,9908 | -15,44 | -29,45 | -29,45 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 72 | 72 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 105 | 105 | 585 | 585 |
Quotes
- Geld (18:12)28,33
- Brief (18:12)28,51
- Spread (in %)0,1800 (0,64 %)
- Geld Stk.133
- Brief Stk.351
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,51
- Tagestief28,01
- Kurs (18:03)28,33
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,56
- Vortag-Tief28,41
- Vortag-Schlusskurs28,41
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}