Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
29,01 EUR
0 %
0
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,87EUR | 20:43 | ||
| Quotrix | 28,72EUR | 07:27 | ||
| Stuttgart | 29,01EUR | 20:31 | ||
| Düsseldorf | 28,91EUR | 19:30 | ||
| Frankfurt | 28,73EUR | 27.07. | ||
| Tradegate | 29,49EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +2,65 | -4,57 | +36,84 | +34,31 | +1.033,20 |
| Volatilität [%] | 15,52 | 26,38 | 35,44 | 33,70 | 30,84 | 79,40 |
| Sharpe-Ratio | 12,90 | 1,231 | -0,1451 | 1,038 | 0,4087 | 0,5395 |
| Hoch | 29,01 | 29,01 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 27,98 | 26,79 | 26,75 | 20,60 | 16,90 | 2,380 |
| Hist. Kurs | 28,09 | 28,26 | 30,40 | 21,20 | 21,60 | 2,560 |
| ∅-Preis | 28,60 | 27,79 | 31,30 | 27,75 | 23,21 | 19,82 |
| ∅-Volumen | 1,99 Tsd. | 1,74 Tsd. | 651,33 | 643,84 | ||
| Max. Verlust [%] | -0,1396 | -5,154 | -29,66 | -29,66 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 102 | 102 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 147 | 147 | 585 | 585 |
Quotes
- Geld (17:18)29,01
- Brief (20:47)29,50
- Spread (in %)0,4900 (1,69 %)
- Geld Stk.130
- Brief Stk.214
Kursdaten
- Eröffnungskurs28,25
- Tageshoch29,01
- Tagestief28,23
- Kurs (20:31)29,01
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch29,01
- Vortag-Tief28,59
- Vortag-Schlusskurs29,01
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}