Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
31,73 EUR
-5,87 %
-1,98
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,86EUR | 07:54 | ||
| Quotrix | 30,93EUR | 07:27 | ||
| Tradegate | 32,38EUR | 07.05. | 187 | 6.055,06 |
| Frankfurt | 31,77EUR | 07.05. | 100 | 3.177,00 |
| Stuttgart | 31,73EUR | 07.05. | ||
| Düsseldorf | 31,40EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -6,92 | +35,60 | +49,67 | +72,45 | +1.129,84 |
| Volatilität [%] | 43,38 | 34,69 | 36,25 | 31,15 | 31,66 | 79,59 |
| Sharpe-Ratio | 8,831 | -0,2844 | 2,231 | 1,576 | 0,7310 | 0,5553 |
| Hoch | 34,01 | 36,15 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 31,04 | 30,53 | 23,40 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 32,21 | 34,09 | 23,40 | 21,20 | 18,40 | 2,580 |
| ∅-Preis | 33,26 | 32,68 | 30,64 | 26,02 | 22,53 | 18,64 |
| ∅-Volumen | 5,74 Tsd. | 1,09 Tsd. | 2,70 Tsd. | 1,72 Tsd. | 657,02 | 643,36 |
| Max. Verlust [%] | -0,8605 | -12,89 | -19,50 | -19,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 44 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 65 | 83 | 585 | 585 |
Quotes
- Geld (07:35)30,48
- Brief (07:35)31,41
- Spread (in %)0,9300 (3,05 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs31,73
- Tageshoch31,73
- Tagestief31,73
- Kurs (07.05.2026)31,73
Kursdaten Vortag
- Vortag-Eröffnung34,01
- Vortag-Hoch34,01
- Vortag-Tief33,71
- Vortag-Schlusskurs33,71
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}