Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
29,74 EUR
-0,80 %
-0,24
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,74EUR | 15:18 | 286 | 8.505,64 |
| L&S | 29,68EUR | 16:35 | ||
| Quotrix | 30,17EUR | 07:27 | ||
| Düsseldorf | 29,60EUR | 12:31 | ||
| Frankfurt | 29,72EUR | 08:08 | ||
| Tradegate | 30,76EUR | 25.05. | 1 | 30,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -4,77 | +20,89 | +38,97 | +59,89 | +1.099,19 |
| Volatilität [%] | 19,34 | 39,20 | 37,68 | 32,29 | 31,74 | 79,62 |
| Sharpe-Ratio | -8,528 | -1,181 | 1,233 | 1,141 | 0,5971 | 0,5470 |
| Hoch | 30,82 | 34,01 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 29,59 | 29,59 | 24,60 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 30,77 | 31,23 | 24,60 | 21,40 | 18,60 | 2,480 |
| ∅-Preis | 30,15 | 31,34 | 31,36 | 26,50 | 22,74 | 18,92 |
| ∅-Volumen | 1,20 Tsd. | 2,72 Tsd. | 1,73 Tsd. | 654,09 | 644,42 | |
| Max. Verlust [%] | -2,860 | -11,36 | -21,75 | -21,75 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 57 | 57 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 84 | 84 | 585 | 585 |
Quotes
- Geld (16:03)29,69
- Brief (16:00)30,17
- Spread (in %)0,4800 (1,62 %)
- Geld Stk.674
- Brief Stk.125
Kursdaten
- Eröffnungskurs29,68
- Tageshoch29,79
- Tagestief29,66
- Kurs (15:18)29,74
- Umsatz EUR8.505,64
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung29,71
- Vortag-Hoch29,99
- Vortag-Tief29,68
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}