Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
27,27 EUR
+1,56 %
+0,42
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,30EUR | 20:43 | ||
| Quotrix | 27,61EUR | 07:27 | ||
| Stuttgart | 27,27EUR | 20:17 | ||
| Düsseldorf | 27,26EUR | 19:31 | ||
| Tradegate | 27,61EUR | 13.07. | 53 | 1.463,33 |
| Frankfurt | 26,97EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +0,26 | -12,03 | +31,11 | +35,00 | +965,23 |
| Volatilität [%] | 13,61 | 24,60 | 36,61 | 33,41 | 30,76 | 79,41 |
| Sharpe-Ratio | -15,34 | -0,5512 | -0,6567 | 0,8718 | 0,3985 | 0,5314 |
| Hoch | 28,06 | 28,88 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 26,79 | 26,79 | 26,75 | 20,60 | 16,90 | 2,380 |
| Hist. Kurs | 27,77 | 27,20 | 31,00 | 20,80 | 20,20 | 2,560 |
| ∅-Preis | 27,31 | 27,95 | 31,57 | 27,47 | 23,11 | 19,62 |
| ∅-Volumen | 2,48 Tsd. | 1,74 Tsd. | 654,00 | 645,95 | ||
| Max. Verlust [%] | -3,241 | -6,311 | -29,66 | -29,66 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 92 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 133 | 133 | 585 | 585 |
Quotes
- Geld (20:15)27,28
- Brief (16:43)28,14
- Spread (in %)0,8600 (3,15 %)
- Geld Stk.230
- Brief Stk.174
Kursdaten
- Eröffnungskurs27,21
- Tageshoch27,49
- Tagestief27,12
- Kurs (20:17)27,27
Kursdaten Vortag
- Vortag-Eröffnung26,91
- Vortag-Hoch26,95
- Vortag-Tief26,83
- Vortag-Schlusskurs26,85
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}