Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
36,80 EUR
-1,60 %
-0,60
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,80EUR | 20.02. | 59 | 2.171,20 |
| Tradegate | 37,40EUR | 20.02. | 35 | 1.309,00 |
| L&S | 36,80EUR | 20.02. | ||
| Quotrix | 37,00EUR | 20.02. | ||
| Stuttgart | 36,80EUR | 20.02. | ||
| Düsseldorf | 36,20EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +17,95 | +65,77 | +80,39 | +107,91 | +1.669,23 |
| Volatilität [%] | 34,15 | 38,69 | 33,19 | 31,18 | 31,27 | 79,64 |
| Sharpe-Ratio | 6,569 | 4,942 | 3,137 | 1,982 | 0,8702 | 0,5872 |
| Hoch | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 | 38,20 |
| Tief | 34,80 | 29,00 | 21,60 | 16,90 | 16,90 | 2,060 |
| Hist. Kurs | 35,20 | 31,20 | 22,20 | 20,40 | 17,70 | 2,080 |
| ∅-Preis | 36,43 | 32,69 | 25,89 | 23,34 | 21,53 | 17,37 |
| ∅-Volumen | 1,20 Tsd. | 3,38 Tsd. | 1,72 Tsd. | 959,80 | 405,82 | 499,47 |
| Max. Verlust [%] | -2,128 | -7,051 | -12,12 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 27 | 83 | 585 | 585 |
Quotes
- Geld (20.02.)36,80
- Brief (20.02.)37,60
- Spread (in %)0,8000 (2,17 %)
- Geld Stk.272
- Brief Stk.432
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,00
- Tagestief36,40
- Kurs (20.02.2026)36,80
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch38,20
- Vortag-Tief37,40
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}