Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,43 EUR
+0,10 %
+0,03
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,35EUR | 16:56 | 129 | 4.044,15 |
| Stuttgart | 30,43EUR | 21:55 | 100 | 3.043,00 |
| L&S | 30,47EUR | 21:59 | ||
| Quotrix | 30,91EUR | 07:27 | ||
| Düsseldorf | 30,41EUR | 19:30 | ||
| Frankfurt | 30,48EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +11,71 | -12,56 | +40,88 | +56,05 | +1.157,44 |
| Volatilität [%] | 35,01 | 38,66 | 34,85 | 34,42 | 30,94 | 79,45 |
| Sharpe-Ratio | 9,750 | 3,523 | -0,6652 | 1,104 | 0,5686 | 0,5506 |
| Hoch | 31,02 | 31,02 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 28,27 | 26,79 | 26,75 | 21,40 | 16,90 | 2,380 |
| Hist. Kurs | 28,79 | 27,24 | 34,80 | 21,60 | 19,50 | 2,420 |
| ∅-Preis | 29,74 | 28,42 | 31,15 | 28,07 | 23,33 | 20,03 |
| ∅-Volumen | 1,88 Tsd. | 1,74 Tsd. | 649,85 | 643,84 | ||
| Max. Verlust [%] | -1,267 | -5,412 | -29,66 | -29,66 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 112 | 112 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 161 | 161 | 585 | 585 |
Quotes
- Geld (21:58)30,43
- Brief (21:58)31,34
- Spread (in %)0,9100 (2,99 %)
- Geld Stk.206
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,45
- Tageshoch31,02
- Tagestief30,43
- Kurs (21:55)30,43
- Umsatz EUR3.043,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,69
- Vortag-Hoch30,73
- Vortag-Tief30,39
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}