Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,60 EUR
+6,54 %
+2,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 06.02. | 374 | 12.416,80 |
| L&S | 32,40EUR | 06.02. | ||
| Quotrix | 32,20EUR | 06.02. | ||
| Stuttgart | 32,60EUR | 06.02. | ||
| Düsseldorf | 31,80EUR | 06.02. | ||
| Frankfurt | 31,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +17,27 | +52,34 | +53,77 | +84,18 | +1.546,46 |
| Volatilität [%] | 62,47 | 45,87 | 33,68 | 30,81 | 31,05 | 79,70 |
| Sharpe-Ratio | 6,862 | 4,124 | 2,598 | 1,486 | 0,7447 | 0,5797 |
| Hoch | 32,60 | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 |
| Tief | 29,00 | 27,80 | 21,40 | 16,90 | 16,90 | 1,970 |
| Hist. Kurs | 30,00 | 27,80 | 21,40 | 21,20 | 17,70 | 1,980 |
| ∅-Preis | 30,50 | 30,43 | 24,82 | 22,75 | 21,29 | 17,10 |
| ∅-Volumen | 952,17 | 3,15 Tsd. | 1,58 Tsd. | 885,62 | 370,08 | 491,35 |
| Max. Verlust [%] | -3,333 | -12,12 | -12,12 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 27 | 83 | 585 | 585 |
Quotes
- Geld (06.02.)32,40
- Brief (06.02.)33,00
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.195
- Brief Stk.303
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,60
- Tagestief32,00
- Kurs (06.02.2026)32,60
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,20
- Vortag-Tief30,40
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}