Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
33,70 EUR
+4,63 %
+1,49
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,70EUR | 04.05. | 350 | 11.795,00 |
| L&S | 33,00EUR | 04.05. | 150 | 4.950,00 |
| Düsseldorf | 33,25EUR | 04.05. | 100 | 3.325,00 |
| Tradegate | 33,50EUR | 04.05. | 54 | 1.809,00 |
| Frankfurt | 32,99EUR | 04.05. | 50 | 1.649,50 |
| Quotrix | 32,60EUR | 04.05. | 40 | 1.304,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,59 | -0,88 | +47,81 | +60,48 | +84,15 | +1.292,56 |
| Volatilität [%] | 30,75 | 31,61 | 35,88 | 30,83 | 31,59 | 79,59 |
| Sharpe-Ratio | 12,61 | -2,291 | 2,136 | 1,472 | 0,6912 | 0,5573 |
| Hoch | 33,87 | 36,15 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 30,53 | 30,53 | 22,80 | 20,20 | 16,90 | 2,380 |
| Hist. Kurs | 30,75 | 34,00 | 22,80 | 21,00 | 18,30 | 2,420 |
| ∅-Preis | 31,41 | 32,60 | 30,38 | 25,88 | 22,48 | 18,57 |
| ∅-Volumen | 2,51 Tsd. | 1,63 Tsd. | 628,48 | 625,79 | ||
| Max. Verlust [%] | -0,6363 | -12,89 | -19,50 | -19,50 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 59 | 83 | 585 | 585 |
Quotes
- Geld (04.05.)33,70
- Brief (04.05.)33,98
- Spread (in %)0,2800 (0,83 %)
- Geld Stk.590
- Brief Stk.125
Kursdaten
- Eröffnungskurs31,85
- Tageshoch33,87
- Tagestief31,85
- Kurs (04.05.2026)33,70
- Umsatz EUR11.795,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch32,26
- Vortag-Tief31,04
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}