Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
33,20 EUR
+1,22 %
+0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 16.01. | 872 | 28.950,40 |
| Frankfurt | 32,80EUR | 16.01. | 300 | 9.840,00 |
| Stuttgart | 33,20EUR | 16.01. | 100 | 3.320,00 |
| L&S | 32,60EUR | 16.01. | 50 | 1.630,00 |
| Quotrix | 32,80EUR | 16.01. | ||
| Düsseldorf | 32,60EUR | 16.01. | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,08 | +24,81 | +61,17 | +73,82 | +91,91 | +1.620,21 |
| Volatilität [%] | 27,53 | 31,73 | 30,68 | 29,24 | 30,49 | 79,65 |
| Sharpe-Ratio | 30,70 | 9,751 | 3,109 | 1,928 | 0,7845 | 0,5831 |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 28,20 | 25,80 | 20,60 | 16,90 | 16,90 | 1,860 |
| Hist. Kurs | 28,60 | 26,60 | 20,60 | 19,10 | 17,30 | 1,930 |
| ∅-Preis | 30,28 | 27,67 | 23,59 | 22,05 | 21,02 | 16,75 |
| ∅-Volumen | 1,92 Tsd. | 622,00 | 1,08 Tsd. | 637,05 | 287,33 | 451,14 |
| Max. Verlust [%] | -3,008 | -7,692 | -21,03 | -35,50 | -35,50 | |
| Max. Verlustperiode (Handelstage) | 8 | 19 | 59 | 408 | 408 | |
| Max. Verlustperiode (Kalendertage) | 17 | 27 | 83 | 585 | 585 |
Quotes
- Geld (16.01.)32,60
- Brief (16.01.)33,00
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.776
- Brief Stk.303
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,20
- Tagestief32,60
- Kurs (16.01.2026)33,20
- Umsatz EUR3.320,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}