Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
34,80 EUR
-8,90 %
-3,40
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 18:00 | 4.187 | 144.032,80 |
| Stuttgart | 34,80EUR | 18:31 | 2.000 | 69.600,00 |
| L&S | 34,60EUR | 19:01 | 1.400 | 48.440,00 |
| Frankfurt | 34,20EUR | 11:15 | 30 | 1.026,00 |
| Düsseldorf | 33,20EUR | 16:31 | ||
| Quotrix | 38,40EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +16,78 | +55,36 | +65,71 | +92,27 | +1.467,57 |
| Volatilität [%] | 24,95 | 35,63 | 33,66 | 31,21 | 31,29 | 79,59 |
| Sharpe-Ratio | 10,68 | 9,177 | 3,342 | 2,008 | 0,8879 | 0,5844 |
| Hoch | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 33,80 | 29,40 | 21,60 | 16,90 | 16,90 | 2,180 |
| Hist. Kurs | 36,60 | 29,80 | 22,40 | 21,00 | 18,10 | 2,220 |
| ∅-Preis | 37,32 | 35,14 | 26,70 | 23,73 | 21,69 | 17,56 |
| ∅-Volumen | 518,00 | 1,72 Tsd. | 1,78 Tsd. | 970,03 | 410,31 | 501,09 |
| Max. Verlust [%] | -0,5405 | -2,660 | -12,12 | -21,03 | -35,50 | -35,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 19 | 59 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 27 | 83 | 585 | 585 |
Quotes
- Geld (18:26)34,80
- Brief (18:26)35,40
- Spread (in %)0,6000 (1,72 %)
- Geld Stk.1.287
- Brief Stk.282
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief33,80
- Kurs (18:31)34,80
- Umsatz EUR69.600,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,40
- Vortag-Tief37,80
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}