Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
31,42 EUR
-1,20 %
-0,38
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,49EUR | 08:36 | 75 | 2.436,75 |
| L&S | 31,51EUR | 09:28 | ||
| Quotrix | 31,95EUR | 07:27 | ||
| Stuttgart | 31,54EUR | 09:05 | ||
| Düsseldorf | 31,42EUR | 08:13 | ||
| Frankfurt | 31,47EUR | 08:07 | ||
| Hamburg | 31,28EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +5,40 | -5,93 | +41,53 | +49,62 | +1.046,72 |
| Volatilität [%] | 36,19 | 36,68 | 32,24 | 35,35 | 30,09 | 75,88 |
| Sharpe-Ratio | -0,1371 | 2,319 | -0,2028 | 1,137 | 0,5417 | 0,5512 |
| Hoch | 32,34 | 32,57 | 35,22 | 38,00 | 38,00 | 38,00 |
| Tief | 31,11 | 29,55 | 26,52 | 21,40 | 16,80 | 2,740 |
| Hist. Kurs | 31,84 | 29,81 | 33,40 | 22,20 | 21,00 | 2,740 |
| ∅-Preis | 31,81 | 31,50 | 30,04 | 29,04 | 23,69 | 20,63 |
| ∅-Volumen | 29,68 | 21,10 | 53,79 | 36,24 | ||
| Max. Verlust [%] | -3,803 | -4,483 | -24,13 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 146 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 170 | 207 | 579 | 579 |
Quotes
- Geld (09:15)31,48
- Brief (09:11)32,51
- Spread (in %)1,030 (3,27 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,42
- Tageshoch31,42
- Tagestief31,42
- Kurs (08:13)31,42
Kursdaten Vortag
- Vortag-Eröffnung31,44
- Vortag-Hoch31,80
- Vortag-Tief31,44
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}