Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
31,84 EUR
-2,24 %
-0,73
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,86EUR | 21.09. | 150 | 4.929,00 |
| L&S | 32,26EUR | 21.09. | 1 | 32,26 |
| Quotrix | 32,44EUR | 21.09. | ||
| Stuttgart | 31,90EUR | 21.09. | ||
| Düsseldorf | 31,84EUR | 21.09. | ||
| Frankfurt | 32,18EUR | 21.09. | ||
| Hamburg | 31,69EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +6,10 | -2,33 | +42,14 | +47,41 | +1.088,06 |
| Volatilität [%] | 21,94 | 32,71 | 31,85 | 35,22 | 30,01 | 75,89 |
| Sharpe-Ratio | 7,488 | 3,211 | 0,0903 | 1,182 | 0,5376 | 0,5565 |
| Hoch | 32,57 | 32,57 | 35,22 | 38,00 | 38,00 | 38,00 |
| Tief | 31,50 | 29,48 | 26,52 | 21,40 | 16,80 | 2,580 |
| Hist. Kurs | 31,72 | 30,01 | 32,60 | 22,40 | 21,60 | 2,680 |
| ∅-Preis | 32,03 | 31,07 | 30,08 | 28,86 | 23,62 | 20,51 |
| ∅-Volumen | 29,68 | 148,74 | 53,79 | 36,24 | ||
| Max. Verlust [%] | -0,4414 | -3,273 | -24,13 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 116 | 141 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 163 | 200 | 579 | 579 |
Kursdaten
- Eröffnungskurs31,91
- Tageshoch31,91
- Tagestief31,84
- Kurs (21.09.2026)31,84
Kursdaten Vortag
- Vortag-Eröffnung32,57
- Vortag-Hoch32,57
- Vortag-Tief32,03
- Vortag-Schlusskurs32,57
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}