Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
28,63 EUR
+2,07 %
+0,58
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,73EUR | 22.07. | ||
| Quotrix | 29,06EUR | 22.07. | ||
| Stuttgart | 28,63EUR | 22.07. | ||
| Düsseldorf | 28,63EUR | 22.07. | ||
| Frankfurt | 28,70EUR | 22.07. | ||
| Tradegate | 28,95EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +1,09 | -7,05 | +38,98 | +40,34 | +1.045,20 |
| Volatilität [%] | 44,81 | 24,65 | 38,21 | 33,95 | 29,77 | 75,83 |
| Sharpe-Ratio | 1,318 | -0,4251 | -0,3566 | 1,021 | 0,4367 | 0,5472 |
| Hoch | 28,73 | 28,73 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 26,83 | 26,83 | 26,52 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 27,81 | 28,32 | 30,80 | 20,60 | 20,40 | 2,500 |
| ∅-Preis | 27,49 | 27,71 | 31,16 | 27,45 | 23,03 | 19,58 |
| ∅-Volumen | 30,15 | 148,74 | 53,72 | 36,24 | ||
| Max. Verlust [%] | -3,164 | -5,409 | -29,74 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 98 | 98 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 141 | 141 | 579 | 579 |
Kursdaten
- Eröffnungskurs28,73
- Tageshoch28,73
- Tagestief28,53
- Kurs (22.07.2026)28,63
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,21
- Vortag-Tief27,95
- Vortag-Schlusskurs28,05
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}