Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
32,69 EUR
-0,49 %
-0,16
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,01EUR | 17.04. | 39 | 1.248,39 |
| L&S | 32,64EUR | 17.04. | ||
| Quotrix | 32,58EUR | 17.04. | ||
| Stuttgart | 32,68EUR | 17.04. | ||
| Düsseldorf | 32,69EUR | 17.04. | ||
| Frankfurt | 32,17EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -3,28 | +47,25 | +68,51 | +72,96 | +1.297,01 |
| Volatilität [%] | 32,13 | 34,34 | 39,22 | 31,38 | 29,36 | 75,73 |
| Sharpe-Ratio | -3,477 | -1,116 | 2,169 | 1,761 | 0,6965 | 0,5717 |
| Hoch | 33,94 | 35,22 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 31,92 | 31,80 | 21,80 | 18,90 | 16,80 | 2,280 |
| Hist. Kurs | 33,44 | 33,80 | 22,20 | 19,40 | 18,90 | 2,340 |
| ∅-Preis | 32,95 | 33,38 | 29,38 | 25,31 | 22,18 | 18,18 |
| ∅-Volumen | 12,42 | 134,25 | 53,27 | 33,20 | ||
| Max. Verlust [%] | -4,663 | -8,781 | -15,79 | -15,79 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 59 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 46 | 81 | 579 | 579 |
Kursdaten
- Eröffnungskurs31,97
- Tageshoch32,69
- Tagestief31,92
- Kurs (17.04.2026)32,69
Kursdaten Vortag
- Vortag-Eröffnung32,90
- Vortag-Hoch32,90
- Vortag-Tief32,77
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}