Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
29,81 EUR
-0,70 %
-0,21
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,95EUR | 21:59 | ||
| Quotrix | 30,52EUR | 07:27 | ||
| Stuttgart | 29,87EUR | 21:55 | ||
| Düsseldorf | 29,81EUR | 19:30 | ||
| Hamburg | 29,65EUR | 08:41 | ||
| Tradegate | 29,77EUR | 22:25 | ||
| Frankfurt | 29,62EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +3,11 | -20,72 | +34,28 | +54,46 | +1.142,08 |
| Volatilität [%] | 7,666 | 31,49 | 36,29 | 34,21 | 29,74 | 75,80 |
| Sharpe-Ratio | 0,0418 | 1,454 | -1,122 | 0,9955 | 0,5733 | 0,5594 |
| Hoch | 30,22 | 30,72 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,48 | 27,94 | 26,52 | 21,40 | 16,80 | 2,400 |
| Hist. Kurs | 30,01 | 28,91 | 37,60 | 22,20 | 19,30 | 2,400 |
| ∅-Preis | 30,03 | 29,57 | 30,40 | 28,30 | 23,38 | 20,14 |
| ∅-Volumen | 29,91 | 148,74 | 53,65 | 36,21 | ||
| Max. Verlust [%] | -0,7304 | -5,863 | -29,74 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 125 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 178 | 579 | 579 |
Kursdaten
- Eröffnungskurs29,84
- Tageshoch29,90
- Tagestief29,81
- Kurs (19:30)29,81
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch30,02
- Vortag-Tief29,48
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}