Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
30,32 EUR
-3,44 %
-1,08
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,71EUR | 08:03 | ||
| Quotrix | 31,01EUR | 07:27 | ||
| Stuttgart | 30,47EUR | 07:37 | ||
| Tradegate | 30,30EUR | 08.05. | 51 | 1.545,30 |
| Düsseldorf | 30,32EUR | 08.05. | ||
| Frankfurt | 30,62EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -12,75 | +30,69 | +44,38 | +61,28 | +1.084,38 |
| Volatilität [%] | 65,17 | 41,20 | 41,40 | 32,79 | 29,79 | 75,80 |
| Sharpe-Ratio | -4,092 | -4,036 | 1,496 | 1,223 | 0,6133 | 0,5532 |
| Hoch | 33,65 | 34,79 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,32 | 30,32 | 23,20 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 32,05 | 34,75 | 23,20 | 21,00 | 18,80 | 2,560 |
| ∅-Preis | 32,33 | 32,21 | 30,42 | 25,91 | 22,42 | 18,51 |
| ∅-Volumen | 544,00 | 155,43 | 39,06 | 146,62 | 57,31 | 35,79 |
| Max. Verlust [%] | -9,869 | -12,75 | -20,21 | -20,21 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 59 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 67 | 81 | 579 | 579 |
Quotes
- Geld (07:50)30,52
- Brief (07:50)31,54
- Spread (in %)1,020 (3,34 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,54
- Tageshoch30,55
- Tagestief30,32
- Kurs (08.05.2026)30,32
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch31,84
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}