Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
27,78 EUR
+0,18 %
+0,05
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,34EUR | 05.06. | ||
| Quotrix | 27,89EUR | 05.06. | ||
| Stuttgart | 27,34EUR | 05.06. | ||
| Düsseldorf | 27,78EUR | 05.06. | ||
| Frankfurt | 27,63EUR | 05.06. | ||
| Tradegate | 27,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -17,42 | +8,52 | +32,29 | +46,21 | +968,46 |
| Volatilität [%] | 58,08 | 37,88 | 41,23 | 33,36 | 29,82 | 75,79 |
| Sharpe-Ratio | -2,771 | -5,751 | 0,5681 | 0,9467 | 0,5043 | 0,5413 |
| Hoch | 28,82 | 33,65 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 26,73 | 26,73 | 25,20 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 28,73 | 33,64 | 25,60 | 21,00 | 19,00 | 2,600 |
| ∅-Preis | 27,57 | 29,75 | 31,27 | 26,55 | 22,70 | 18,92 |
| ∅-Volumen | 89,10 | 23,24 | 43,40 | 148,74 | 54,42 | 36,18 |
| Max. Verlust [%] | -6,683 | -20,30 | -29,45 | -29,45 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 66 | 66 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 95 | 95 | 579 | 579 |
Kursdaten
- Eröffnungskurs27,41
- Tageshoch27,78
- Tagestief27,41
- Kurs (05.06.2026)27,78
Kursdaten Vortag
- Vortag-Eröffnung27,23
- Vortag-Hoch27,73
- Vortag-Tief27,23
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}