Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
31,40 EUR
+0,19 %
+0,06
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,27EUR | 09:02 | ||
| Quotrix | 30,97EUR | 07:27 | ||
| Frankfurt | 30,56EUR | 08:09 | ||
| Tradegate | 32,38EUR | 15.05. | 7 | 226,66 |
| Stuttgart | 31,87EUR | 15.05. | ||
| Düsseldorf | 31,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -3,95 | +33,05 | +44,04 | +69,73 | +1.176,42 |
| Volatilität [%] | 15,86 | 39,19 | 41,09 | 32,58 | 29,83 | 75,84 |
| Sharpe-Ratio | 11,10 | -1,236 | 1,619 | 1,222 | 0,6711 | 0,5621 |
| Hoch | 31,57 | 33,65 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 30,52 | 30,32 | 23,20 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 30,52 | 32,69 | 23,60 | 21,80 | 18,50 | 2,460 |
| ∅-Preis | 31,16 | 31,62 | 30,83 | 26,10 | 22,51 | 18,65 |
| ∅-Volumen | 163,20 | 39,70 | 146,62 | 57,46 | 35,85 | |
| Max. Verlust [%] | -0,1275 | -9,869 | -20,21 | -20,21 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 59 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 74 | 81 | 579 | 579 |
Kursdaten
- Eröffnungskurs31,26
- Tageshoch31,57
- Tagestief31,26
- Kurs (15.05.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,36
- Vortag-Tief31,21
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}