Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
28,17 EUR
-2,56 %
-0,74
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,89EUR | 07:30 | 100 | 2.889,00 |
| L&S | 28,23EUR | 08:33 | ||
| Quotrix | 28,42EUR | 07:27 | ||
| Düsseldorf | 28,17EUR | 08:13 | ||
| Stuttgart | 29,01EUR | 28.07. | ||
| Frankfurt | 28,37EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,42 | -6,72 | +35,43 | +34,14 | +1.009,06 |
| Volatilität [%] | 18,00 | 25,03 | 37,83 | 33,74 | 29,80 | 75,84 |
| Sharpe-Ratio | 7,057 | 0,6080 | -0,1495 | 1,057 | 0,4275 | 0,5478 |
| Hoch | 29,01 | 29,01 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,95 | 26,83 | 26,52 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 28,05 | 28,29 | 30,20 | 20,80 | 21,00 | 2,540 |
| ∅-Preis | 28,55 | 27,79 | 31,11 | 27,57 | 23,08 | 19,66 |
| ∅-Volumen | 30,15 | 148,74 | 53,79 | 36,24 | ||
| Max. Verlust [%] | -0,6248 | -4,807 | -29,74 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 102 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 147 | 147 | 579 | 579 |
Quotes
- Geld (08:20)28,29
- Brief (08:20)28,84
- Spread (in %)0,5500 (1,94 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs28,17
- Tageshoch28,17
- Tagestief28,17
- Kurs (08:13)28,17
Kursdaten Vortag
- Vortag-Eröffnung28,37
- Vortag-Hoch28,91
- Vortag-Tief28,36
- Vortag-Schlusskurs28,91
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}