Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
19,20 EUR
-0,52 %
-0,10
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,60EUR | 24.01. | 250 | 4.900,00 |
| Tradegate | 19,10EUR | 24.01. | 180 | 3.438,00 |
| Lang & Schwarz | 19,20EUR | 24.01. | ||
| Quotrix | 19,60EUR | 24.01. | ||
| Stuttgart | 19,40EUR | 24.01. | ||
| Düsseldorf | 19,20EUR | 24.01. | ||
| Berlin | 19,20EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -11,11 | -9,43 | +44,36 | +566,67 | |
| Volatilität [%] | 15,45 | 22,45 | 31,30 | 28,62 | 28,50 | 75,99 |
| Sharpe-Ratio | -0,0665 | 2,195 | -0,6640 | -0,2717 | 0,4957 | 0,4882 |
| Hoch | 19,30 | 19,80 | 22,00 | 26,00 | 26,00 | 26,00 |
| Tief | 19,00 | 17,90 | 17,10 | 17,10 | 12,50 | 1,730 |
| Hist. Kurs | 19,20 | 18,50 | 21,60 | 21,20 | 13,30 | 2,880 |
| ∅-Preis | 19,18 | 19,20 | 19,75 | 21,49 | 18,62 | 12,77 |
| ∅-Volumen | 25,61 | 12,80 | 11,13 | 7,730 | ||
| Max. Verlust [%] | -1,042 | -4,545 | -20,00 | -32,31 | -32,31 | -40,75 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 185 | 185 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 179 | 266 | 266 | 589 |
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,00
- Kurs (24.01.2025)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,30
- Vortag-Tief19,20
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}