Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
27,72 EUR
-1,88 %
-0,53
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,93EUR | 07.07. | ||
| Quotrix | 28,34EUR | 07.07. | ||
| Stuttgart | 27,77EUR | 07.07. | ||
| Düsseldorf | 27,72EUR | 07.07. | ||
| Frankfurt | 28,19EUR | 07.07. | ||
| Tradegate | 28,33EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -0,22 | -0,29 | +34,56 | +39,30 | +1.008,80 |
| Volatilität [%] | 13,84 | 23,76 | 40,48 | 33,74 | 29,80 | 75,81 |
| Sharpe-Ratio | 12,24 | 0,8667 | 0,2326 | 1,046 | 0,4726 | 0,5480 |
| Hoch | 28,31 | 28,60 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,31 | 26,52 | 26,52 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 27,49 | 27,78 | 27,80 | 20,60 | 19,90 | 2,500 |
| ∅-Preis | 27,81 | 27,84 | 31,42 | 27,15 | 22,93 | 19,37 |
| ∅-Volumen | 30,15 | 148,74 | 54,57 | 36,24 | ||
| Max. Verlust [%] | -0,3582 | -3,888 | -29,74 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 87 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 126 | 126 | 579 | 579 |
Kursdaten
- Eröffnungskurs27,95
- Tageshoch27,95
- Tagestief27,72
- Kurs (07.07.2026)27,72
Kursdaten Vortag
- Vortag-Eröffnung28,31
- Vortag-Hoch28,31
- Vortag-Tief28,20
- Vortag-Schlusskurs28,25
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}