Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
30,60 EUR
+2,68 %
+0,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,80EUR | 11:17 | 120 | 3.696,00 |
| L&S | 30,60EUR | 11:46 | ||
| Düsseldorf | 30,60EUR | 09:30 | ||
| Frankfurt | 30,80EUR | 08:04 | ||
| Tradegate | 30,80EUR | 26.01. | 1 | 30,80 |
| Quotrix | 30,20EUR | 26.01. | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +18,60 | +44,34 | +58,55 | +70,95 | +1.493,75 |
| Volatilität [%] | 34,33 | 44,72 | 29,07 | 27,10 | 27,88 | 75,59 |
| Sharpe-Ratio | -3,591 | 4,455 | 2,410 | 1,659 | 0,6736 | 0,5836 |
| Hoch | 31,00 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 29,60 | 25,80 | 19,30 | 16,80 | 16,80 | 1,850 |
| Hist. Kurs | 30,40 | 25,80 | 21,20 | 19,30 | 17,90 | 1,920 |
| ∅-Preis | 30,36 | 29,07 | 23,97 | 22,24 | 21,02 | 16,80 |
| ∅-Volumen | 77,00 | 266,39 | 133,72 | 53,41 | 33,33 | |
| Max. Verlust [%] | -3,871 | -8,589 | -8,589 | -19,44 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 19 | 59 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 27 | 81 | 579 | 579 |
Quotes
- Geld (11:05)30,60
- Brief (11:05)31,80
- Spread (in %)1,200 (3,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (09:30)30,60
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,00
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}