Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
31,80 EUR
+3,92 %
+1,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 08:45 | 150 | 4.860,00 |
| L&S | 32,00EUR | 12:15 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 14:04 | ||
| Düsseldorf | 31,80EUR | 09:30 | ||
| Frankfurt | 31,60EUR | 08:04 | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +16,91 | +48,60 | +52,88 | +82,76 | +1.539,18 |
| Volatilität [%] | 45,07 | 44,99 | 29,47 | 27,31 | 27,90 | 75,56 |
| Sharpe-Ratio | 3,812 | 3,170 | 2,496 | 1,472 | 0,7366 | 0,5852 |
| Hoch | 31,80 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 29,00 | 27,00 | 21,00 | 16,80 | 16,80 | 1,940 |
| Hist. Kurs | 29,80 | 27,20 | 21,40 | 20,80 | 17,40 | 1,940 |
| ∅-Preis | 30,00 | 30,06 | 24,55 | 22,57 | 21,14 | 16,96 |
| ∅-Volumen | 266,39 | 133,72 | 53,27 | 33,23 | ||
| Max. Verlust [%] | -2,685 | -11,04 | -11,04 | -19,44 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 19 | 59 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 27 | 81 | 579 | 579 |
Quotes
- Geld (12:35)31,80
- Brief (12:35)32,60
- Spread (in %)0,8000 (2,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,80
- Tagestief31,40
- Kurs (09:30)31,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,40
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}