Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
27,41 EUR
+1,11 %
+0,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,30EUR | 08:00 | 146 | 3.985,80 |
| L&S | 27,60EUR | 10:47 | ||
| Quotrix | 27,75EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 10:16 | ||
| Düsseldorf | 27,41EUR | 09:31 | ||
| Frankfurt | 27,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -17,56 | +4,62 | +30,52 | +49,78 | +954,23 |
| Volatilität [%] | 59,22 | 36,83 | 41,42 | 33,32 | 29,83 | 75,85 |
| Sharpe-Ratio | -6,322 | -6,336 | 0,3305 | 0,8741 | 0,5188 | 0,5389 |
| Hoch | 28,83 | 33,65 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 26,73 | 26,73 | 25,20 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 28,79 | 33,25 | 26,20 | 21,00 | 18,30 | 2,600 |
| ∅-Preis | 27,74 | 30,24 | 31,28 | 26,50 | 22,68 | 18,91 |
| ∅-Volumen | 106,92 | 165,16 | 43,76 | 148,74 | 54,42 | 36,24 |
| Max. Verlust [%] | -6,877 | -20,30 | -29,45 | -29,45 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 64 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 93 | 93 | 579 | 579 |
Quotes
- Geld (10:32)27,42
- Brief (10:32)28,31
- Spread (in %)0,8900 (3,25 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,41
- Tagestief27,23
- Kurs (09:31)27,41
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch27,44
- Vortag-Tief27,11
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}