Sojitz Corp. Aktie - Aktienkurs - JP3663900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,82EUR	13:13
Quotrix	30,46EUR	07:27
Stuttgart	29,82EUR	12:46
Düsseldorf	29,79EUR	12:30
Hamburg	29,77EUR	08:16
Tradegate	31,14EUR	16.10.	115	3.581,10
Frankfurt	30,35EUR	16.10.
Hannover	30,42EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-8,54	-8,87	+34,19	+53,56	+105,45
Volatilität [%]	25,47	25,31	30,93	35,27	29,63	29,16
Sharpe-Ratio	5,613	-3,005	-0,3210	1,032	0,5924	0,5847
Hoch	30,71	32,57	33,65	38,00	38,00	38,00
Tief	29,66	29,48	26,52	21,80	16,80	12,10
Hist. Kurs	29,94	32,57	32,69	22,20	19,40	14,50
∅-Preis	30,14	30,86	29,73	29,54	23,90	20,83
∅-Volumen			29,22	21,10	53,79	36,24
Max. Verlust [%]	-1,321	-8,566	-20,63	-29,74	-33,08	-33,08
Max. Verlustperiode (Handelstage)	1	20	117	161	405	405
Max. Verlustperiode (Kalendertage)	1	28	163	228	579	579

Quotes

Geld (13:00)29,76
Brief (13:00)30,74
Spread (in %)0,9800 (3,29 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs29,92
Tageshoch29,92
Tagestief29,79
Kurs (12:30)29,79

Kursdaten Vortag

Vortag-Eröffnung30,63
Vortag-Hoch30,63
Vortag-Tief30,11
Vortag-Schlusskurs30,63

Stammdaten

WertpapiertypAktie
ISINJP3663900003
WKN255124
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}