Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
32,05 EUR
+1,26 %
+0,40
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,33EUR | 09.09. | 60 | 1.939,80 |
| L&S | 32,32EUR | 09.09. | ||
| Quotrix | 32,96EUR | 09.09. | ||
| Stuttgart | 32,06EUR | 09.09. | ||
| Düsseldorf | 32,05EUR | 09.09. | ||
| Frankfurt | 32,49EUR | 09.09. | ||
| Hamburg | 32,07EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +4,40 | +0,16 | +40,57 | +58,66 | +1.123,28 |
| Volatilität [%] | 62,88 | 34,66 | 33,81 | 35,01 | 30,04 | 75,87 |
| Sharpe-Ratio | 4,236 | 1,105 | 0,0457 | 1,055 | 0,5790 | 0,5558 |
| Hoch | 32,39 | 32,39 | 35,22 | 38,00 | 38,00 | 38,00 |
| Tief | 30,07 | 28,83 | 26,52 | 21,40 | 16,80 | 2,580 |
| Hist. Kurs | 30,39 | 30,70 | 32,00 | 22,80 | 20,20 | 2,620 |
| ∅-Preis | 31,43 | 30,29 | 30,19 | 28,57 | 23,50 | 20,33 |
| ∅-Volumen | 29,45 | 148,74 | 53,72 | 36,24 | ||
| Max. Verlust [%] | -3,273 | -5,863 | -24,13 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 108 | 133 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 153 | 190 | 579 | 579 |
Kursdaten
- Eröffnungskurs32,39
- Tageshoch32,39
- Tagestief32,05
- Kurs (09.09.2026)32,05
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch31,94
- Vortag-Tief31,62
- Vortag-Schlusskurs31,65
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}