Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
32,08 EUR
+5,56 %
+1,69
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,21EUR | 03.09. | 160 | 4.993,60 |
| L&S | 32,09EUR | 03.09. | 30 | 962,70 |
| Quotrix | 31,55EUR | 03.09. | ||
| Stuttgart | 32,12EUR | 03.09. | ||
| Düsseldorf | 32,08EUR | 03.09. | ||
| Frankfurt | 31,29EUR | 03.09. | ||
| Hamburg | 30,92EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +13,28 | -6,74 | +43,21 | +62,84 | +1.183,20 |
| Volatilität [%] | 31,19 | 28,18 | 33,59 | 34,33 | 29,78 | 75,83 |
| Sharpe-Ratio | 2,490 | 2,918 | -0,6179 | 1,003 | 0,5637 | 0,5564 |
| Hoch | 32,08 | 32,08 | 36,80 | 38,00 | 38,00 | 38,00 |
| Tief | 29,48 | 28,22 | 26,52 | 21,40 | 16,80 | 2,500 |
| Hist. Kurs | 30,02 | 28,32 | 34,40 | 22,40 | 19,70 | 2,500 |
| ∅-Preis | 30,07 | 29,81 | 30,28 | 28,42 | 23,44 | 20,24 |
| ∅-Volumen | 29,45 | 148,74 | 53,65 | 36,24 | ||
| Max. Verlust [%] | -1,499 | -5,863 | -24,13 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 129 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 147 | 184 | 579 | 579 |
Kursdaten
- Eröffnungskurs31,17
- Tageshoch32,08
- Tagestief31,17
- Kurs (03.09.2026)32,08
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,49
- Vortag-Tief30,07
- Vortag-Schlusskurs30,39
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}