Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
26,87 EUR
+0,41 %
+0,11
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,88EUR | 08:36 | 3 | 83,64 |
| L&S | 27,00EUR | 15:17 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Stuttgart | 27,16EUR | 14:18 | ||
| Düsseldorf | 26,87EUR | 12:31 | ||
| Frankfurt | 27,19EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -11,38 | +2,56 | +29,18 | +35,71 | +957,87 |
| Volatilität [%] | 31,45 | 30,37 | 41,43 | 33,46 | 29,78 | 75,86 |
| Sharpe-Ratio | -2,531 | -4,689 | 0,2650 | 0,8615 | 0,4176 | 0,5401 |
| Hoch | 27,78 | 31,57 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 26,76 | 26,73 | 25,60 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 27,11 | 30,32 | 26,20 | 20,80 | 19,80 | 2,540 |
| ∅-Preis | 27,31 | 29,27 | 31,33 | 26,60 | 22,73 | 18,99 |
| ∅-Volumen | 23,24 | 43,76 | 148,74 | 54,49 | 36,24 | |
| Max. Verlust [%] | -3,672 | -14,78 | -29,58 | -29,58 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 68 | 68 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 99 | 99 | 579 | 579 |
Quotes
- Geld (15:07)26,93
- Brief (15:07)27,81
- Spread (in %)0,8800 (3,27 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,95
- Tageshoch27,00
- Tagestief26,87
- Kurs (12:31)26,87
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,21
- Vortag-Tief26,76
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}