Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
28,42 EUR
+0,35 %
+0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,31EUR | 13:07 | ||
| Quotrix | 28,73EUR | 07:27 | ||
| Stuttgart | 28,48EUR | 12:32 | ||
| Düsseldorf | 28,42EUR | 12:30 | ||
| Frankfurt | 28,49EUR | 08:04 | ||
| Tradegate | 28,48EUR | 03.08. | 7 | 199,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +2,16 | -7,73 | +36,63 | +46,49 | +1.036,80 |
| Volatilität [%] | 46,50 | 30,02 | 37,86 | 33,94 | 29,57 | 75,84 |
| Sharpe-Ratio | -2,639 | 0,7845 | -0,3124 | 1,021 | 0,5049 | 0,5484 |
| Hoch | 28,91 | 29,01 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 27,94 | 26,83 | 26,52 | 20,40 | 16,80 | 2,380 |
| Hist. Kurs | 28,91 | 27,82 | 30,80 | 20,80 | 19,40 | 2,500 |
| ∅-Preis | 28,59 | 27,96 | 31,07 | 27,72 | 23,14 | 19,77 |
| ∅-Volumen | 30,15 | 148,74 | 53,79 | 36,24 | ||
| Max. Verlust [%] | -3,355 | -4,673 | -29,74 | -29,74 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 107 | 107 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 154 | 154 | 579 | 579 |
Quotes
- Geld (12:51)28,36
- Brief (12:52)29,24
- Spread (in %)0,8800 (3,10 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs28,48
- Tageshoch28,48
- Tagestief28,36
- Kurs (12:30)28,42
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,41
- Vortag-Tief28,22
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}