Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
26,74 EUR
-6,93 %
-1,99
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,77EUR | 09:58 | 952 | 25.485,04 |
| Düsseldorf | 26,74EUR | 09:31 | 20 | 534,80 |
| L&S | 26,98EUR | 09:58 | ||
| Quotrix | 27,72EUR | 07:27 | ||
| Frankfurt | 27,42EUR | 08:15 | ||
| Stuttgart | 28,93EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,39 | -16,57 | +6,96 | +26,13 | +46,12 | +969,60 |
| Volatilität [%] | 13,84 | 34,29 | 40,87 | 32,60 | 29,58 | 75,79 |
| Sharpe-Ratio | -17,36 | -3,950 | 0,8646 | 1,034 | 0,5866 | 0,5499 |
| Hoch | 29,84 | 33,65 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 26,73 | 26,73 | 24,80 | 19,30 | 16,80 | 2,380 |
| Hist. Kurs | 29,84 | 32,05 | 25,00 | 21,20 | 18,30 | 2,500 |
| ∅-Preis | 29,19 | 30,78 | 31,23 | 26,43 | 22,66 | 18,85 |
| ∅-Volumen | 155,43 | 39,38 | 146,62 | 53,86 | 35,82 | |
| Max. Verlust [%] | -3,720 | -14,60 | -24,39 | -24,39 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 61 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 88 | 88 | 579 | 579 |
Quotes
- Geld (09:45)26,73
- Brief (09:45)27,61
- Spread (in %)0,8800 (3,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs27,27
- Tageshoch27,27
- Tagestief26,73
- Kurs (09:31)26,74
- Umsatz EUR534,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch28,82
- Vortag-Tief28,61
- Vortag-Schlusskurs28,73
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}