STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
23,75 EUR
0 %
0
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,80EUR | 17:35 | 8.876 | 211.248,80 |
| Tradegate | 23,75EUR | 20:39 | 1.441 | 34.223,75 |
| L&S | 23,60EUR | 21:59 | 956 | 22.561,60 |
| Stuttgart | 23,75EUR | 21:46 | 210 | 4.987,50 |
| Quotrix | 23,55EUR | 07:27 | ||
| Düsseldorf | 23,70EUR | 19:30 | ||
| Frankfurt | 23,40EUR | 08:00 | ||
| Hamburg | 23,40EUR | 08:16 | ||
| München | 23,30EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +8,20 | -6,50 | +15,85 | -56,82 | -67,73 |
| Volatilität [%] | 61,43 | 45,35 | 34,75 | 49,55 | 54,30 | 53,25 |
| Sharpe-Ratio | -5,347 | 2,269 | -0,2698 | 0,4982 | -0,2735 | -0,1872 |
| Hoch | 25,30 | 25,75 | 26,90 | 29,05 | 57,40 | 131,60 |
| Tief | 22,90 | 20,65 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 25,05 | 21,95 | 25,40 | 20,50 | 55,00 | 73,60 |
| ∅-Preis | 24,16 | 23,40 | 22,44 | 22,73 | 28,41 | 50,86 |
| ∅-Volumen | 224,25 Tsd. | 241,96 Tsd. | 135,98 Tsd. | 165,00 Tsd. | 141,79 Tsd. | 155,79 Tsd. |
| Max. Verlust [%] | -7,738 | -9,180 | -26,93 | -32,52 | -69,81 | -86,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 230 | 747 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 181 | 334 | 1.077 | 1.645 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. STEICO SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 14,84e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (21:58)23,70
- Brief (21:58)23,90
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.1.300
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,35
- Tageshoch23,85
- Tagestief23,35
- Kurs (20:39)23,75
- Umsatz EUR34.223,75
- Gehand. Stk.1.441
Kursdaten Vortag
- Vortag-Eröffnung23,35
- Vortag-Hoch23,90
- Vortag-Tief23,25
- Vortag-Schlusskurs23,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}