STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
23,55 EUR
-3,29 %
-0,80
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,65EUR | 21:48 | 5.602 | 132.487,30 |
| Xetra | 23,70EUR | 17:36 | 4.961 | 117.575,70 |
| L&S | 23,55EUR | 21:58 | 2.947 | 69.401,85 |
| Stuttgart | 23,65EUR | 21:45 | 1.420 | 33.583,00 |
| Frankfurt | 23,50EUR | 21:18 | 350 | 8.225,00 |
| Quotrix | 23,70EUR | 10:48 | 30 | 711,00 |
| Berlin | 24,25EUR | 08:01 | ||
| Düsseldorf | 23,55EUR | 19:30 | ||
| Hamburg | 24,20EUR | 08:16 | ||
| München | 24,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,01 | +16,30 | -23,79 | -67,38 | -36,01 | |
| Volatilität [%] | 70,41 | 53,99 | 60,19 | 55,07 | 55,04 | 53,11 |
| Sharpe-Ratio | 3,181 | 4,387 | 0,8674 | -0,1887 | -0,4072 | 0,0761 |
| Hoch | 26,00 | 26,00 | 28,75 | 33,30 | 86,90 | 131,60 |
| Tief | 22,55 | 20,00 | 18,80 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 23,55 | 20,30 | 20,25 | 30,90 | 72,20 | 36,80 |
| ∅-Preis | 24,33 | 22,56 | 22,16 | 22,80 | 34,88 | 53,81 |
| ∅-Volumen | 32,66 Tsd. | 27,11 Tsd. | 52,30 Tsd. | 33,49 Tsd. | 26,50 Tsd. | 29,41 Tsd. |
| Max. Verlust [%] | -3,945 | -5,734 | -29,84 | -47,78 | -80,23 | -86,84 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 247 | 741 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 114 | 357 | 1.061 | 1.429 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 19,63e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Ad-Hoc Nachrichten
Quotes
- Geld (22:24)23,55
- Brief (22:24)23,85
- Spread (in %)0,3000 (1,27 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs24,35
- Tageshoch24,35
- Tagestief23,30
- Kurs (21:58)23,55
- Umsatz EUR69.401,85
- Gehand. Stk.2.947
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch25,55
- Vortag-Tief24,25
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}