STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
21,20 EUR
-0,70 %
-0,15
Börse:
Stand:
22:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,60EUR | 17:36 | 16.562 | 357.739,20 |
| Tradegate | 21,55EUR | 21:48 | 4.320 | 93.096,00 |
| Lang & Schwarz | 21,20EUR | 22:43 | 2.438 | 51.685,60 |
| Stuttgart | 21,25EUR | 21:55 | 2.000 | 42.500,00 |
| Quotrix | 21,25EUR | 21:25 | 510 | 10.837,50 |
| Hamburg | 21,35EUR | 17:59 | 10 | 213,50 |
| Düsseldorf | 21,15EUR | 19:30 | ||
| München | 21,45EUR | 08:00 | ||
| Berlin | 21,45EUR | 08:00 | ||
| Frankfurt | 21,50EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -3,85 | +10,76 | -41,44 | -74,82 | -24,01 |
| Volatilität [%] | 19,67 | 32,99 | 64,43 | 54,59 | 55,18 | 53,08 |
| Sharpe-Ratio | -11,74 | -1,109 | 0,6361 | -0,7203 | -0,5732 | 0,1295 |
| Hoch | 22,95 | 25,60 | 28,75 | 38,35 | 88,50 | 131,60 |
| Tief | 20,90 | 20,90 | 16,84 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 22,15 | 22,05 | 19,14 | 36,20 | 84,20 | 27,90 |
| ∅-Preis | 21,58 | 22,58 | 21,29 | 24,43 | 37,54 | 54,11 |
| ∅-Volumen | 86,09 Tsd. | 117,58 Tsd. | 48,71 Tsd. | 30,29 Tsd. | 25,51 Tsd. | 29,16 Tsd. |
| Max. Verlust [%] | -4,515 | -11,69 | -29,84 | -54,45 | -80,44 | -86,84 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 248 | 755 | 961 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 62 | 358 | 1.083 | 1.377 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,35e | 15,70e | ||||
| 2024 | 0,2000 | 0,2245 | 0,86 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (22:58)21,20
- Brief (22:58)21,50
- Spread (in %)0,3000 (1,42 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs21,35
- Tageshoch21,80
- Tagestief20,85
- Kurs (22:43)21,20
- Umsatz EUR51.685,60
- Gehand. Stk.2.438
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,80
- Vortag-Tief20,90
- Vortag-Schlusskurs21,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}