STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,40 EUR
+6,14 %
+1,18
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,40EUR | 17:36 | 19.613 | 400.105,20 |
| Tradegate | 20,55EUR | 20:25 | 6.518 | 133.944,90 |
| Lang & Schwarz | 20,50EUR | 20:10 | 847 | 17.363,50 |
| Quotrix | 20,60EUR | 17:48 | 200 | 4.120,00 |
| Frankfurt | 20,15EUR | 16:53 | 185 | 3.727,75 |
| München | 20,15EUR | 14:45 | 150 | 3.022,50 |
| Stuttgart | 20,50EUR | 20:30 | 15 | 307,50 |
| Düsseldorf | 20,35EUR | 19:30 | ||
| Hamburg | 19,24EUR | 08:16 | ||
| Berlin | 19,18EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +15,91 | -20,93 | -35,14 | -78,06 | -37,42 |
| Volatilität [%] | 17,58 | 59,94 | 41,28 | 47,24 | 52,95 | 52,50 |
| Sharpe-Ratio | -40,46 | 2,255 | -1,259 | -0,8436 | -0,7453 | 0,0269 |
| Hoch | 21,75 | 21,75 | 28,95 | 39,65 | 103,20 | 131,60 |
| Tief | 19,22 | 17,10 | 17,02 | 17,02 | 17,02 | 17,02 |
| Hist. Kurs | 21,50 | 17,60 | 25,80 | 31,45 | 93,00 | 32,60 |
| ∅-Preis | 20,33 | 19,22 | 22,88 | 26,77 | 45,13 | 54,72 |
| ∅-Volumen | 328,63 Tsd. | 424,81 Tsd. | 338,35 Tsd. | 324,83 Tsd. | 604,15 Tsd. | 639,01 Tsd. |
| Max. Verlust [%] | -10,60 | -10,60 | -40,00 | -55,98 | -83,14 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 180 | 764 | 881 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 259 | 1.093 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 10,63e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (17:30)20,40
- Brief (17:29)20,60
- Spread (in %)0,2000 (0,98 %)
- Geld Stk.74
- Brief Stk.315
Kursdaten
- Eröffnungskurs19,24
- Tageshoch20,50
- Tagestief19,24
- Kurs (17:36)20,40
- Umsatz EUR400.105,20
- Gehand. Stk.19.613
Kursdaten Vortag
- Vortag-Eröffnung19,98
- Vortag-Hoch20,00
- Vortag-Tief19,22
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}