STEICO SE Aktie - Aktienkurs - DE000A0LR936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,30EUR	17:35	2.938	65.517,40
Tradegate	22,05EUR	16:22	769	16.956,45
Stuttgart	22,10EUR	17:16	1	22,10
L&S	22,10EUR	17:42
Quotrix	21,95EUR	07:27
Düsseldorf	22,15EUR	12:30
Frankfurt	22,00EUR	08:00
Hamburg	22,00EUR	08:16
München	22,10EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+0,91	+2,08	+0,91	-54,67	-72,13
Volatilität [%]	20,61	27,38	30,67	35,29	47,66	47,75
Sharpe-Ratio	11,82	0,4947	0,2267	0,1457	-0,3529	-0,3302
Hoch	22,10	22,80	25,45	27,00	51,00	131,00
Tief	21,25	21,10	19,36	19,36	17,32	17,32
Hist. Kurs	21,25	21,90	21,65	21,90	48,75	79,30
∅-Preis	21,47	21,65	21,90	22,62	26,96	49,26
∅-Volumen	229,50	57,38	166,19	208,10	345,33	1,17 Tsd.
Max. Verlust [%]		-7,456	-17,09	-28,30	-66,04	-86,51
Max. Verlustperiode (Handelstage)		16	43	165	757	1.185
Max. Verlustperiode (Kalendertage)		26	63	242	1.091	1.704

Kennzahlen

STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					1,59e	13,78e
2025					1,22e	18,50e
2024	0,2000	0,2319	0,96 %	23.06.2025	1,37	13,30
2023				24.06.2024	1,20	28,17
2022	0,4000	0,4364	1,36 %	26.06.2023	3,40	12,94
2021	0,4000	0,4227	0,63 %	24.06.2022	3,42	32,40

Quotes

Geld (17:37)22,00
Brief (17:37)22,60
Spread (in %)0,6000 (2,73 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs22,10
Tageshoch22,10
Tagestief22,10
Kurs (13.04.2026)22,10

Kursdaten Vortag

Vortag-Eröffnung21,50
Vortag-Hoch21,50
Vortag-Tief21,50
Vortag-Schlusskurs21,50

Stammdaten

WertpapiertypAktie
ISINDE000A0LR936
WKNA0LR93
HerkunftDeutschland
NotierungseinheitStück
BranchenBau-Zulieferer

Fundamentaldaten

Hauptversammlung20.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}