STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
23,65 EUR
-5,78 %
-1,45
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,25EUR | 13.02. | 11.639 | 270.606,75 |
| Xetra | 23,05EUR | 13.02. | 11.651 | 268.555,55 |
| L&S | 23,00EUR | 13.02. | 1.931 | 44.413,00 |
| Stuttgart | 23,10EUR | 13.02. | 1.115 | 25.756,50 |
| Quotrix | 23,00EUR | 13.02. | 865 | 19.895,00 |
| Frankfurt | 23,00EUR | 13.02. | 100 | 2.300,00 |
| Düsseldorf | 23,05EUR | 13.02. | ||
| Hamburg | 23,40EUR | 13.02. | ||
| München | 23,65EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,89 | +10,00 | -12,41 | +19,20 | -56,92 | -67,06 |
| Volatilität [%] | 40,49 | 36,19 | 28,71 | 43,20 | 47,63 | 48,16 |
| Sharpe-Ratio | -8,944 | 3,131 | -0,8469 | 0,5698 | -0,3872 | -0,2546 |
| Hoch | 25,45 | 25,45 | 27,00 | 28,55 | 56,20 | 131,00 |
| Tief | 23,65 | 21,05 | 19,36 | 19,36 | 17,32 | 17,32 |
| Hist. Kurs | 25,40 | 21,50 | 27,00 | 19,84 | 54,90 | 71,80 |
| ∅-Preis | 24,99 | 23,10 | 22,55 | 22,75 | 28,60 | 50,84 |
| ∅-Volumen | 418,33 | 109,13 | 164,50 | 236,39 | 393,74 | 1,35 Tsd. |
| Max. Verlust [%] | -7,073 | -7,073 | -28,30 | -32,19 | -69,18 | -86,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 228 | 759 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 183 | 330 | 1.093 | 1.645 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 14,53e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (13.02.)22,75
- Brief (13.02.)23,35
- Spread (in %)0,6000 (2,64 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,65
- Tageshoch23,65
- Tagestief23,65
- Kurs (13.02.2026)23,65
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}