STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,00 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,10EUR | 05.06. | 4.118 | 82.771,80 |
| Tradegate | 20,05EUR | 05.06. | 2.223 | 44.571,15 |
| Stuttgart | 20,05EUR | 05.06. | 949 | 19.027,45 |
| Frankfurt | 20,30EUR | 05.06. | 150 | 3.045,00 |
| L&S | 19,82EUR | 05.06. | 14 | 277,48 |
| Quotrix | 20,15EUR | 05.06. | ||
| Düsseldorf | 20,00EUR | 05.06. | ||
| Hamburg | 19,98EUR | 05.06. | ||
| München | 20,15EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -1,48 | -10,51 | -4,76 | -58,12 | -78,88 |
| Volatilität [%] | 7,809 | 26,44 | 36,91 | 39,30 | 49,14 | 49,82 |
| Sharpe-Ratio | -16,14 | -0,5899 | -0,4989 | 0,0220 | -0,3777 | -0,4024 |
| Hoch | 20,85 | 21,40 | 25,45 | 27,05 | 50,50 | 131,00 |
| Tief | 20,00 | 20,00 | 20,00 | 19,00 | 16,90 | 16,90 |
| Hist. Kurs | 20,50 | 20,30 | 22,35 | 21,00 | 47,75 | 94,70 |
| ∅-Preis | 20,17 | 20,61 | 21,69 | 22,17 | 25,40 | 47,07 |
| ∅-Volumen | 27,50 | 233,89 | 330,97 | 576,95 | ||
| Max. Verlust [%] | -2,439 | -6,323 | -20,63 | -29,63 | -66,53 | -86,86 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 82 | 204 | 760 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 119 | 296 | 1.094 | 1.758 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 12,61e | ||||
| 2025 | 0,2000 | 0,2345 | 0,98 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,25
- Tagestief20,00
- Kurs (05.06.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,15
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}