STEICO SE Aktie - Aktienkurs - DE000A0LR936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,30EUR	17:35	2.938	65.517,40
Tradegate	22,05EUR	16:22	769	16.956,45
Stuttgart	22,10EUR	17:16	1	22,10
L&S	22,10EUR	17:42
Quotrix	21,95EUR	07:27
Düsseldorf	22,15EUR	12:30
Frankfurt	22,00EUR	08:00
Hamburg	22,00EUR	08:16
München	22,10EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,49	+3,02	+3,75	+1,84	-55,03	-71,27
Volatilität [%]	45,37	33,99	36,82	39,59	50,69	50,19
Sharpe-Ratio	5,962	0,4621	0,2213	0,1417	-0,3178	-0,2844
Hoch	22,20	22,85	25,45	27,05	50,80	131,00
Tief	20,80	20,70	19,00	19,00	16,90	16,90
Hist. Kurs	20,80	21,50	21,35	21,75	49,25	77,10
∅-Preis	21,47	21,48	21,69	22,36	26,57	48,89
∅-Volumen			341,40	304,27	353,13	636,80
Max. Verlust [%]	-2,252	-7,556	-17,46	-29,63	-66,53	-86,86
Max. Verlustperiode (Handelstage)	1	17	44	166	722	1.188
Max. Verlustperiode (Kalendertage)	3	27	66	243	1.041	1.705

Kennzahlen

Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					1,59e	13,78e
2025					1,22e	18,50e
2024	0,2000	0,2319	0,96 %	23.06.2025	1,37	13,30
2023				24.06.2024	1,20	28,17
2022	0,4000	0,4364	1,36 %	26.06.2023	3,40	12,94
2021	0,4000	0,4227	0,63 %	24.06.2022	3,42	32,40

Quotes

Geld (17:42)22,05
Brief (17:42)22,60
Spread (in %)0,5500 (2,49 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs21,85
Tageshoch22,15
Tagestief21,85
Kurs (12:30)22,15

Kursdaten Vortag

Vortag-Eröffnung22,10
Vortag-Hoch22,10
Vortag-Tief21,70
Vortag-Schlusskurs21,70

Stammdaten

WertpapiertypAktie
ISINDE000A0LR936
WKNA0LR93
HerkunftDeutschland
NotierungseinheitStück
BranchenBau-Zulieferer

Fundamentaldaten

Hauptversammlung20.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}