STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,70 EUR
+0,93 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,90EUR | 09:59 | 2.841 | 62.217,90 |
| Frankfurt | 21,85EUR | 09:20 | 150 | 3.277,50 |
| Tradegate | 22,25EUR | 10:05 | 134 | 2.981,50 |
| L&S | 22,00EUR | 10:03 | ||
| Quotrix | 21,65EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 09:46 | ||
| Berlin | 21,65EUR | 08:00 | ||
| Düsseldorf | 21,70EUR | 09:30 | ||
| Hamburg | 21,70EUR | 08:16 | ||
| München | 22,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +9,60 | +2,84 | +14,57 | -51,18 | -56,51 |
| Volatilität [%] | 49,12 | 27,33 | 41,64 | 48,89 | 51,72 | 50,65 |
| Sharpe-Ratio | 1,320 | 3,623 | 0,2456 | 0,4583 | -0,2373 | -0,1117 |
| Hoch | 22,40 | 22,40 | 27,05 | 28,50 | 56,50 | 131,00 |
| Tief | 21,10 | 19,48 | 19,00 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 21,30 | 19,80 | 21,10 | 18,94 | 44,45 | 49,90 |
| ∅-Preis | 21,84 | 20,85 | 22,65 | 22,04 | 29,65 | 51,83 |
| ∅-Volumen | 183,18 | 425,89 | 568,51 | 374,25 | 710,58 | |
| Max. Verlust [%] | -3,803 | -3,803 | -29,63 | -31,65 | -69,88 | -86,86 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 85 | 187 | 718 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 119 | 266 | 1.029 | 1.581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 18,54e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (10:02)21,95
- Brief (10:02)22,30
- Spread (in %)0,3500 (1,59 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,70
- Tagestief21,60
- Kurs (09:30)21,70
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,40
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}