STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,30 EUR
+2,42 %
+0,48
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 20,25EUR | 17:36 | 7.919 | 160.359,75 |
Tradegate | 20,35EUR | 18:15 | 7.660 | 155.881,00 |
Stuttgart | 20,20EUR | 18:00 | 600 | 12.120,00 |
Quotrix | 20,35EUR | 17:22 | 456 | 9.279,60 |
Lang & Schwarz | 20,20EUR | 17:36 | 389 | 7.857,80 |
Frankfurt | 20,15EUR | 08:03 | 50 | 1.007,50 |
Düsseldorf | 20,30EUR | 16:30 | ||
Hamburg | 19,96EUR | 08:16 | ||
München | 19,92EUR | 08:00 | ||
Berlin | 19,96EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,94 | -6,02 | -26,58 | -20,86 | -78,63 | -43,14 |
Volatilität [%] | 30,45 | 43,57 | 46,37 | 48,83 | 52,38 | 51,79 |
Sharpe-Ratio | 1,083 | -2,312 | -1,248 | -0,3222 | -0,7544 | -0,0024 |
Hoch | 20,25 | 21,75 | 28,20 | 39,10 | 97,70 | 131,00 |
Tief | 19,40 | 19,10 | 16,90 | 16,90 | 16,90 | 16,90 |
Hist. Kurs | 19,72 | 21,60 | 27,65 | 25,65 | 95,00 | 35,70 |
∅-Preis | 19,72 | 20,06 | 21,82 | 26,08 | 43,10 | 54,23 |
∅-Volumen | 1,11 Tsd. | 431,87 | 580,54 | 332,69 | 373,75 | 709,69 |
Max. Verlust [%] | -1,623 | -10,56 | -38,88 | -56,44 | -82,49 | -86,86 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 196 | 743 | 897 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 281 | 1.064 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 1,92e | 10,55e | ||||
2024 | 1,77e | 15,31e | ||||
2023 | 24.06.2024 | 1,20 | 28,17 | |||
2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Ad-Hoc Nachrichten
Quotes
- Geld (18:05)20,10
- Brief (18:05)20,55
- Spread (in %)0,4500 (2,24 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,30
- Tagestief20,00
- Kurs (16:30)20,30
Kursdaten Vortag
- Vortag-Eröffnung19,82
- Vortag-Hoch20,10
- Vortag-Tief19,82
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}