STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
22,85 EUR
-1,93 %
-0,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,00EUR | 30.04. | 11.043 | 253.989,00 |
| Tradegate | 23,15EUR | 30.04. | 9.757 | 225.874,55 |
| Lang & Schwarz | 23,30EUR | 30.04. | 4.404 | 102.613,20 |
| Stuttgart | 23,00EUR | 30.04. | 1.104 | 25.392,00 |
| Quotrix | 23,15EUR | 30.04. | 670 | 15.510,50 |
| Frankfurt | 23,40EUR | 30.04. | 5 | 117,00 |
| Düsseldorf | 22,85EUR | 30.04. | ||
| Hamburg | 23,65EUR | 30.04. | ||
| München | 23,60EUR | 30.04. | ||
| Berlin | 23,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -7,49 | +4,34 | -37,40 | -76,02 | -24,59 |
| Volatilität [%] | 53,54 | 59,01 | 58,58 | 51,85 | 53,75 | 50,80 |
| Sharpe-Ratio | 6,000 | -1,003 | 0,4718 | -0,6411 | -0,6229 | 0,1137 |
| Hoch | 24,10 | 25,25 | 28,50 | 39,10 | 97,60 | 131,00 |
| Tief | 21,60 | 19,16 | 16,90 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 22,15 | 24,70 | 21,90 | 36,50 | 95,30 | 30,30 |
| ∅-Preis | 22,58 | 22,19 | 20,98 | 25,14 | 38,71 | 54,07 |
| ∅-Volumen | 381,60 | 506,75 | 866,73 | 518,68 | 407,06 | 723,02 |
| Max. Verlust [%] | -1,580 | -17,21 | -26,44 | -56,44 | -82,38 | -86,86 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 246 | 763 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 112 | 355 | 1.092 | 1.356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,35e | 17,26e | ||||
| 2024 | 1,55e | 11,75e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief22,85
- Kurs (30.04.2025)22,85
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,10
- Vortag-Tief23,20
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}