STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
18,64 EUR
+0,32 %
+0,06
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,62EUR | 09:02 | ||
| Quotrix | 18,72EUR | 07:27 | ||
| Stuttgart | 18,64EUR | 08:46 | ||
| München | 18,80EUR | 08:00 | ||
| Düsseldorf | 18,54EUR | 08:10 | ||
| Frankfurt | 18,64EUR | 08:05 | ||
| Hamburg | 18,64EUR | 08:17 | ||
| Tradegate | 18,58EUR | 22.07. | 13.822 | 256.812,76 |
| Xetra | 18,80EUR | 22.07. | 9.232 | 173.561,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -2,51 | -17,89 | -25,29 | -44,36 | -83,33 |
| Volatilität [%] | 27,67 | 20,57 | 34,83 | 35,79 | 47,65 | 52,58 |
| Sharpe-Ratio | 1,491 | -1,656 | -1,046 | -0,6945 | -0,2093 | -0,4468 |
| Hoch | 18,96 | 19,32 | 25,80 | 27,60 | 39,10 | 131,00 |
| Tief | 18,46 | 18,46 | 18,46 | 18,46 | 17,10 | 17,10 |
| Hist. Kurs | 18,46 | 19,12 | 22,70 | 24,95 | 33,50 | 111,80 |
| ∅-Preis | 18,70 | 18,89 | 21,27 | 21,86 | 24,92 | 44,92 |
| ∅-Volumen | 656,93 | 2,89 Tsd. | 2,72 Tsd. | 4,52 Tsd. | 7,04 Tsd. | |
| Max. Verlust [%] | -2,004 | -4,451 | -28,45 | -31,63 | -56,10 | -86,72 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 236 | 558 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 167 | 342 | 804 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,69e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (08:05)18,64
- Brief (08:05)18,98
- Spread (in %)0,3400 (1,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs18,64
- Tageshoch18,64
- Tagestief18,64
- Kurs (08:05)18,64
Kursdaten Vortag
- Vortag-Eröffnung18,58
- Vortag-Hoch18,58
- Vortag-Tief18,58
- Vortag-Schlusskurs18,58
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}