STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,15 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 20,45EUR | 18:27 | 7.860 | 160.737,00 |
Xetra | 20,25EUR | 17:36 | 7.919 | 160.359,75 |
Stuttgart | 20,20EUR | 19:00 | 600 | 12.120,00 |
Quotrix | 20,35EUR | 17:22 | 456 | 9.279,60 |
Lang & Schwarz | 20,20EUR | 17:36 | 389 | 7.857,80 |
Frankfurt | 20,15EUR | 08:03 | 50 | 1.007,50 |
Düsseldorf | 20,30EUR | 16:30 | ||
Hamburg | 19,96EUR | 08:16 | ||
München | 19,92EUR | 08:00 | ||
Berlin | 19,96EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,05 | -4,73 | -27,26 | -21,90 | -78,79 | -44,18 |
Volatilität [%] | 19,61 | 40,49 | 41,69 | 46,41 | 55,73 | 55,85 |
Sharpe-Ratio | 3,320 | -1,362 | -1,369 | -0,3422 | -0,6715 | 0,0384 |
Hoch | 20,15 | 21,85 | 28,20 | 39,10 | 97,60 | 131,00 |
Tief | 19,46 | 19,24 | 17,10 | 17,10 | 17,10 | 17,10 |
Hist. Kurs | 19,94 | 21,15 | 27,70 | 25,80 | 95,00 | 36,10 |
∅-Preis | 19,87 | 20,22 | 22,06 | 26,26 | 43,36 | 54,48 |
∅-Volumen | 3,27 Tsd. | 4,72 Tsd. | 3,48 Tsd. | 4,80 Tsd. | 6,55 Tsd. | 11,29 Tsd. |
Max. Verlust [%] | -1,605 | -9,793 | -39,15 | -56,10 | -82,48 | -86,72 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 196 | 720 | 896 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 281 | 1.030 | 1.282 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 1,92e | 10,55e | ||||
2024 | 1,77e | 15,31e | ||||
2023 | 24.06.2024 | 1,20 | 28,17 | |||
2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:36)19,96
- Brief (17:36)20,55
- Spread (in %)0,5900 (2,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,15
- Tageshoch20,15
- Tagestief20,15
- Kurs (08:03)20,15
- Umsatz EUR1.007,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,84
- Vortag-Hoch20,15
- Vortag-Tief19,84
- Vortag-Schlusskurs20,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}