STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,75 EUR
+1,22 %
+0,25
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,20EUR | 17:35 | 34.622 | 699.364,40 |
| Tradegate | 20,45EUR | 19:29 | 7.352 | 150.348,40 |
| Quotrix | 20,70EUR | 17:31 | 965 | 19.975,50 |
| L&S | 20,35EUR | 19:56 | 892 | 18.152,20 |
| Stuttgart | 20,35EUR | 19:46 | 500 | 10.175,00 |
| Frankfurt | 20,75EUR | 09:55 | 100 | 2.075,00 |
| Düsseldorf | 20,30EUR | 19:30 | ||
| Hamburg | 20,65EUR | 08:16 | ||
| München | 20,70EUR | 07.01. | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -6,53 | -11,32 | +12,53 | -56,13 | -68,66 |
| Volatilität [%] | 21,63 | 26,05 | 36,32 | 49,98 | 53,24 | 53,44 |
| Sharpe-Ratio | -9,858 | -4,473 | -0,5921 | 0,4194 | -0,2881 | -0,2018 |
| Hoch | 21,20 | 22,30 | 27,60 | 28,80 | 56,50 | 131,00 |
| Tief | 20,50 | 20,35 | 19,26 | 17,88 | 17,10 | 17,10 |
| Hist. Kurs | 21,20 | 22,20 | 23,40 | 18,44 | 47,30 | 66,20 |
| ∅-Preis | 20,89 | 21,14 | 22,70 | 22,39 | 29,46 | 51,65 |
| ∅-Volumen | 1,78 Tsd. | 3,59 Tsd. | 3,22 Tsd. | 4,38 Tsd. | 5,84 Tsd. | 9,64 Tsd. |
| Max. Verlust [%] | -3,302 | -7,658 | -27,93 | -32,43 | -69,73 | -86,72 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 202 | 732 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 146 | 294 | 1.056 | 1.609 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 12,78e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17:34)20,25
- Brief (17:34)20,85
- Spread (in %)0,6000 (2,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,65
- Tageshoch20,75
- Tagestief20,65
- Kurs (09:55)20,75
- Umsatz EUR2.075,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,50
- Vortag-Hoch20,50
- Vortag-Tief20,50
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}