STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,40 EUR
+2,39 %
+0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,65EUR | 14:28 | 3.748 | 81.144,20 |
| Tradegate | 21,65EUR | 15:29 | 2.727 | 59.039,55 |
| L&S | 21,65EUR | 15:28 | 1.882 | 40.745,30 |
| Quotrix | 21,70EUR | 11:30 | 470 | 10.199,00 |
| Stuttgart | 21,70EUR | 14:46 | ||
| Düsseldorf | 21,65EUR | 12:30 | ||
| Frankfurt | 21,40EUR | 08:01 | ||
| Hamburg | 21,40EUR | 08:16 | ||
| München | 21,40EUR | 08:00 | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +4,14 | -14,23 | +4,14 | -57,37 | -68,62 |
| Volatilität [%] | 38,44 | 34,73 | 35,83 | 49,13 | 52,98 | 53,37 |
| Sharpe-Ratio | -2,220 | 0,8230 | -0,8512 | 0,2388 | -0,3169 | -0,2065 |
| Hoch | 21,80 | 21,90 | 27,60 | 28,80 | 56,50 | 131,00 |
| Tief | 20,90 | 20,05 | 19,26 | 19,24 | 17,10 | 17,10 |
| Hist. Kurs | 21,20 | 20,55 | 24,95 | 20,55 | 50,20 | 68,20 |
| ∅-Preis | 21,29 | 21,02 | 22,46 | 22,44 | 29,08 | 51,29 |
| ∅-Volumen | 21,80 | 2,19 Tsd. | 2,58 Tsd. | 4,15 Tsd. | 5,74 Tsd. | 9,28 Tsd. |
| Max. Verlust [%] | -4,128 | -5,425 | -27,93 | -32,43 | -69,73 | -86,72 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 212 | 742 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 160 | 308 | 1.070 | 1.623 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,53e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (14:28)21,60
- Brief (14:28)21,75
- Spread (in %)0,1500 (0,69 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (08:01)21,40
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch20,90
- Vortag-Tief20,90
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}