STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
23,55 EUR
0 %
0
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,55EUR | 20:39 | 5.863 | 138.073,65 |
| Xetra | 23,60EUR | 17:36 | 3.849 | 90.836,40 |
| Frankfurt | 23,85EUR | 19:11 | 665 | 15.860,25 |
| L&S | 23,45EUR | 22:31 | 340 | 7.973,00 |
| Quotrix | 23,45EUR | 16:12 | 255 | 5.979,75 |
| Stuttgart | 23,45EUR | 21:55 | 180 | 4.221,00 |
| Berlin | 23,35EUR | 08:00 | ||
| Düsseldorf | 23,35EUR | 19:30 | ||
| Hamburg | 23,35EUR | 08:16 | ||
| München | 23,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -7,28 | -5,99 | -5,23 | -59,04 | -48,47 |
| Volatilität [%] | 24,33 | 38,87 | 54,71 | 56,19 | 57,40 | 54,31 |
| Sharpe-Ratio | -16,63 | -2,091 | 0,0172 | 0,1507 | -0,2550 | -0,0039 |
| Hoch | 25,30 | 26,90 | 29,05 | 29,05 | 58,30 | 131,60 |
| Tief | 23,25 | 23,25 | 19,50 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 25,10 | 25,40 | 25,05 | 24,85 | 57,50 | 45,70 |
| ∅-Preis | 24,19 | 24,93 | 23,36 | 22,44 | 32,01 | 53,56 |
| ∅-Volumen | 92,68 Tsd. | 103,14 Tsd. | 168,74 Tsd. | 160,13 Tsd. | 142,23 Tsd. | 158,60 Tsd. |
| Max. Verlust [%] | -6,175 | -11,30 | -29,74 | -35,05 | -70,12 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 126 | 126 | 764 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 181 | 181 | 1.096 | 1.492 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 19,54e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (21:58)23,45
- Brief (21:58)23,60
- Spread (in %)0,1500 (0,64 %)
- Geld Stk.180
- Brief Stk.600
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,55
- Tagestief23,25
- Kurs (20:39)23,55
- Umsatz EUR138.073,65
- Gehand. Stk.5.863
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch24,05
- Vortag-Tief23,35
- Vortag-Schlusskurs23,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}