STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
22,85 EUR
+0,44 %
+0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,85EUR | 04.07. | 5.229 | 119.482,65 |
| Xetra | 22,75EUR | 04.07. | 4.923 | 111.998,25 |
| Stuttgart | 22,60EUR | 04.07. | 990 | 22.374,00 |
| L&S | 22,55EUR | 04.07. | 250 | 5.637,50 |
| Quotrix | 22,75EUR | 04.07. | ||
| Berlin | 22,65EUR | 04.07. | ||
| Düsseldorf | 22,50EUR | 04.07. | ||
| Frankfurt | 22,70EUR | 04.07. | ||
| Hamburg | 22,70EUR | 04.07. | ||
| München | 22,80EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +8,04 | +26,38 | -26,53 | -66,93 | -33,96 |
| Volatilität [%] | 20,94 | 41,64 | 63,77 | 55,99 | 57,13 | 54,19 |
| Sharpe-Ratio | -9,854 | 2,334 | 0,9964 | -0,2994 | -0,3805 | 0,0848 |
| Hoch | 24,25 | 24,25 | 29,05 | 33,10 | 86,90 | 131,60 |
| Tief | 22,60 | 20,10 | 17,80 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 23,80 | 21,15 | 18,08 | 31,10 | 69,10 | 34,60 |
| ∅-Preis | 23,08 | 21,85 | 22,01 | 23,09 | 35,59 | 54,17 |
| ∅-Volumen | 135,85 Tsd. | 127,48 Tsd. | 185,91 Tsd. | 143,22 Tsd. | 138,34 Tsd. | 156,71 Tsd. |
| Max. Verlust [%] | -4,412 | -5,581 | -29,74 | -47,46 | -80,00 | -86,68 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 74 | 242 | 735 | 992 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 107 | 350 | 1.053 | 1.418 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. STEICO SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 18,79e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Ad-Hoc Nachrichten
Quotes
- Geld (04.07.)22,55
- Brief (04.07.)22,85
- Spread (in %)0,3000 (1,33 %)
- Geld Stk.780
- Brief Stk.180
Kursdaten
- Eröffnungskurs22,85
- Tageshoch23,10
- Tagestief22,60
- Kurs (04.07.2025)22,85
- Umsatz EUR119.482,65
- Gehand. Stk.5.229
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs22,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}