STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
16,44 EUR
-0,96 %
-0,16
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,56EUR | 29.10. | 2.732 | 45.241,92 |
| Stuttgart | 16,78EUR | 29.10. | 1.750 | 29.365,00 |
| Tradegate | 16,44EUR | 29.10. | 837 | 13.760,28 |
| L&S | 16,06EUR | 29.10. | 385 | 6.183,10 |
| Quotrix | 16,46EUR | 29.10. | ||
| Düsseldorf | 16,38EUR | 29.10. | ||
| Frankfurt | 16,50EUR | 29.10. | ||
| Hamburg | 16,46EUR | 29.10. | ||
| München | 16,70EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -9,07 | -20,00 | -21,90 | -30,63 | -85,32 |
| Volatilität [%] | 28,23 | 25,61 | 27,74 | 32,53 | 47,20 | 51,26 |
| Sharpe-Ratio | 1,378 | -3,965 | -1,429 | -0,6289 | -0,0529 | -0,5131 |
| Hoch | 17,08 | 18,48 | 21,70 | 25,75 | 40,00 | 119,00 |
| Tief | 16,44 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 16,50 | 18,08 | 20,55 | 21,05 | 23,70 | 112,00 |
| ∅-Preis | 16,72 | 17,06 | 18,93 | 20,35 | 24,01 | 39,68 |
| ∅-Volumen | 93,27 Tsd. | 75,01 Tsd. | 76,40 Tsd. | 107,86 Tsd. | 123,46 Tsd. | 132,63 Tsd. |
| Max. Verlust [%] | -2,238 | -9,251 | -24,06 | -35,63 | -57,91 | -85,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 112 | 186 | 628 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 156 | 265 | 902 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 10,34e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (29.10.)16,32
- Brief (29.10.)16,80
- Spread (in %)0,4800 (2,94 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,74
- Tagestief16,44
- Kurs (29.10.2026)16,44
- Umsatz EUR13.760,28
- Gehand. Stk.837
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}