STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,45 EUR
-0,73 %
-0,15
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,20EUR | 17:35 | 34.622 | 699.364,40 |
| Tradegate | 20,45EUR | 19:29 | 7.352 | 150.348,40 |
| Quotrix | 20,70EUR | 17:31 | 965 | 19.975,50 |
| L&S | 20,35EUR | 19:56 | 892 | 18.152,20 |
| Stuttgart | 20,35EUR | 19:46 | 500 | 10.175,00 |
| Frankfurt | 20,75EUR | 09:55 | 100 | 2.075,00 |
| Düsseldorf | 20,30EUR | 19:30 | ||
| Hamburg | 20,65EUR | 08:16 | ||
| München | 20,70EUR | 07.01. | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -8,30 | -13,71 | +12,73 | -57,40 | -70,62 |
| Volatilität [%] | 28,48 | 20,53 | 38,00 | 52,66 | 55,06 | 53,16 |
| Sharpe-Ratio | -4,752 | -5,710 | -0,5917 | 0,4609 | -0,2639 | -0,2202 |
| Hoch | 21,60 | 22,55 | 27,60 | 29,05 | 57,50 | 131,60 |
| Tief | 20,25 | 20,20 | 19,02 | 17,80 | 16,84 | 16,84 |
| Hist. Kurs | 21,05 | 22,30 | 23,70 | 18,14 | 48,00 | 69,60 |
| ∅-Preis | 20,83 | 21,11 | 22,73 | 22,42 | 29,52 | 51,87 |
| ∅-Volumen | 99,60 Tsd. | 123,94 Tsd. | 127,07 Tsd. | 158,08 Tsd. | 140,96 Tsd. | 156,73 Tsd. |
| Max. Verlust [%] | -2,837 | -9,417 | -28,41 | -32,52 | -69,81 | -86,68 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 100 | 202 | 719 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 147 | 294 | 1.037 | 1.605 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 12,78e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (19:30)20,35
- Brief (19:30)20,65
- Spread (in %)0,3000 (1,47 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,65
- Tageshoch20,80
- Tagestief20,30
- Kurs (19:29)20,45
- Umsatz EUR150.348,40
- Gehand. Stk.7.352
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,75
- Vortag-Tief20,25
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}