STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
23,00 EUR
-3,16 %
-0,75
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,10EUR | 16:37 | 10.371 | 239.570,10 |
| Tradegate | 23,00EUR | 16:37 | 8.115 | 186.645,00 |
| Lang & Schwarz | 23,15EUR | 17:05 | 4.183 | 96.836,45 |
| Quotrix | 23,15EUR | 13:29 | 670 | 15.510,50 |
| Stuttgart | 22,90EUR | 16:45 | 250 | 5.725,00 |
| Frankfurt | 23,40EUR | 11:39 | 5 | 117,00 |
| Düsseldorf | 22,95EUR | 16:30 | ||
| Hamburg | 23,65EUR | 08:16 | ||
| München | 23,60EUR | 08:00 | ||
| Berlin | 23,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -6,12 | +2,91 | -36,81 | -75,87 | -24,09 |
| Volatilität [%] | 62,58 | 87,67 | 67,59 | 56,26 | 57,62 | 54,42 |
| Sharpe-Ratio | 6,629 | -0,0440 | 0,4872 | -0,5040 | -0,5326 | 0,1482 |
| Hoch | 25,50 | 25,70 | 29,05 | 40,00 | 98,00 | 131,60 |
| Tief | 21,55 | 19,50 | 16,84 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 22,25 | 24,50 | 22,35 | 36,40 | 95,30 | 30,30 |
| ∅-Preis | 22,88 | 22,50 | 21,26 | 25,41 | 39,12 | 54,53 |
| ∅-Volumen | 208,99 Tsd. | 208,66 Tsd. | 190,36 Tsd. | 141,30 Tsd. | 135,38 Tsd. | 154,79 Tsd. |
| Max. Verlust [%] | -1,573 | -17,55 | -29,74 | -56,12 | -82,31 | -86,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 246 | 764 | 945 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 112 | 355 | 1.093 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,35e | 17,26e | ||||
| 2024 | 1,55e | 11,75e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (16:38)23,15
- Brief (16:38)23,35
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.240
- Brief Stk.260
Kursdaten
- Eröffnungskurs23,70
- Tageshoch23,70
- Tagestief22,85
- Kurs (16:37)23,00
- Umsatz EUR186.645,00
- Gehand. Stk.8.115
Kursdaten Vortag
- Vortag-Eröffnung24,15
- Vortag-Hoch24,45
- Vortag-Tief23,30
- Vortag-Schlusskurs23,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}