STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
25,10 EUR
+1,83 %
+0,45
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 21:58 | 14.816 | 371.881,60 |
| Xetra | 25,25EUR | 17:35 | 14.389 | 363.322,25 |
| Stuttgart | 25,10EUR | 21:55 | 2.800 | 70.280,00 |
| L&S | 24,95EUR | 22:55 | 1.333 | 33.258,35 |
| Frankfurt | 25,00EUR | 16:10 | 500 | 12.500,00 |
| Quotrix | 25,00EUR | 16:16 | 350 | 8.750,00 |
| Düsseldorf | 24,85EUR | 19:30 | ||
| Hamburg | 24,45EUR | 08:16 | ||
| München | 24,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +10,09 | -0,79 | +7,73 | -53,94 | -64,65 |
| Volatilität [%] | 24,43 | 38,00 | 32,94 | 47,69 | 54,12 | 53,14 |
| Sharpe-Ratio | 4,209 | 2,488 | -0,0541 | 0,3119 | -0,2467 | -0,1614 |
| Hoch | 25,10 | 25,75 | 25,75 | 29,05 | 57,40 | 131,60 |
| Tief | 23,75 | 22,40 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 24,25 | 22,80 | 25,30 | 23,30 | 54,50 | 71,00 |
| ∅-Preis | 24,35 | 24,16 | 22,34 | 22,79 | 28,17 | 50,57 |
| ∅-Volumen | 142,65 Tsd. | 215,65 Tsd. | 135,00 Tsd. | 160,37 Tsd. | 141,89 Tsd. | 155,54 Tsd. |
| Max. Verlust [%] | -1,429 | -9,180 | -23,32 | -32,52 | -69,81 | -86,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 238 | 755 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 161 | 344 | 1.087 | 1.655 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 15,69e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (21:58)24,95
- Brief (21:58)25,10
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.500
- Brief Stk.221
Kursdaten
- Eröffnungskurs24,25
- Tageshoch25,10
- Tagestief24,25
- Kurs (21:58)25,10
- Umsatz EUR371.881,60
- Gehand. Stk.14.816
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,75
- Vortag-Tief24,10
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}