STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
22,05 EUR
+1,38 %
+0,30
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,30EUR | 17:35 | 2.938 | 65.517,40 |
| Tradegate | 22,05EUR | 16:22 | 769 | 16.956,45 |
| Stuttgart | 22,10EUR | 17:16 | 1 | 22,10 |
| L&S | 22,10EUR | 17:42 | ||
| Quotrix | 21,95EUR | 07:27 | ||
| Düsseldorf | 22,15EUR | 12:30 | ||
| Frankfurt | 22,00EUR | 08:00 | ||
| Hamburg | 22,00EUR | 08:16 | ||
| München | 22,10EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +2,32 | +3,04 | -0,68 | -56,08 | -71,69 |
| Volatilität [%] | 56,68 | 41,77 | 37,20 | 39,55 | 54,21 | 53,05 |
| Sharpe-Ratio | 4,098 | 0,4454 | 0,2221 | 0,0954 | -0,2731 | -0,2434 |
| Hoch | 22,70 | 22,90 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,50 | 20,15 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 21,00 | 21,55 | 21,40 | 22,20 | 50,20 | 77,90 |
| ∅-Preis | 21,73 | 21,59 | 21,88 | 22,56 | 26,89 | 49,35 |
| ∅-Volumen | 81,94 Tsd. | 82,68 Tsd. | 142,33 Tsd. | 141,26 Tsd. | 140,24 Tsd. | 155,39 Tsd. |
| Max. Verlust [%] | -4,185 | -8,534 | -18,36 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 166 | 722 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 67 | 243 | 1.041 | 1.701 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,78e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17:42)22,10
- Brief (17:42)22,55
- Spread (in %)0,4500 (2,04 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,30
- Tagestief22,00
- Kurs (16:22)22,05
- Umsatz EUR16.956,45
- Gehand. Stk.769
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,45
- Vortag-Tief21,75
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}