STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,00EUR | 10:34 | 6.331 | 132.951,00 |
| Tradegate | 21,05EUR | 11:00 | 4.358 | 91.735,90 |
| Quotrix | 21,40EUR | 08:44 | 960 | 20.544,00 |
| Stuttgart | 21,00EUR | 10:18 | 504 | 10.584,00 |
| L&S | 21,05EUR | 10:39 | 84 | 1.768,20 |
| Düsseldorf | 21,05EUR | 09:30 | ||
| Frankfurt | 21,55EUR | 08:00 | ||
| Hamburg | 21,55EUR | 08:16 | ||
| München | 21,55EUR | 08:00 | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -2,33 | -14,29 | +9,49 | -58,82 | -69,30 |
| Volatilität [%] | 29,02 | 22,76 | 35,91 | 48,10 | 51,86 | 50,58 |
| Sharpe-Ratio | 2,663 | -2,253 | -0,7781 | 0,3644 | -0,3474 | -0,2483 |
| Hoch | 21,10 | 21,90 | 27,55 | 28,60 | 57,50 | 131,60 |
| Tief | 20,15 | 20,15 | 18,90 | 18,90 | 17,02 | 17,02 |
| Hist. Kurs | 20,55 | 21,50 | 24,50 | 19,18 | 51,00 | 68,40 |
| ∅-Preis | 20,57 | 20,84 | 22,64 | 22,40 | 29,26 | 51,61 |
| ∅-Volumen | 252,58 Tsd. | 225,84 Tsd. | 241,13 Tsd. | 317,82 Tsd. | 452,82 Tsd. | 638,88 Tsd. |
| Max. Verlust [%] | -2,179 | -6,047 | -29,43 | -31,20 | -69,63 | -86,68 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 103 | 205 | 736 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 152 | 299 | 1.062 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,16e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (10:34)20,80
- Brief (10:34)21,05
- Spread (in %)0,2500 (1,20 %)
- Geld Stk.124
- Brief Stk.657
Kursdaten
- Eröffnungskurs20,75
- Tageshoch21,10
- Tagestief20,75
- Kurs (10:34)21,00
- Umsatz EUR132.951,00
- Gehand. Stk.6.331
Kursdaten Vortag
- Vortag-Eröffnung20,65
- Vortag-Hoch21,05
- Vortag-Tief20,45
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}