STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
18,96 EUR
+2,05 %
+0,38
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,96EUR | 17:15 | 6.926 | 131.316,96 |
| Tradegate | 19,02EUR | 17:06 | 1.850 | 35.187,00 |
| Quotrix | 19,06EUR | 10:53 | 156 | 2.973,36 |
| L&S | 18,46EUR | 17:35 | 150 | 2.769,00 |
| Hamburg | 18,92EUR | 12:32 | 40 | 756,80 |
| Stuttgart | 18,92EUR | 16:50 | ||
| Düsseldorf | 18,88EUR | 16:30 | ||
| Frankfurt | 18,38EUR | 08:00 | ||
| München | 18,76EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +1,29 | -14,09 | -24,25 | -32,74 | -84,04 |
| Volatilität [%] | 18,45 | 23,95 | 26,14 | 30,47 | 45,17 | 49,24 |
| Sharpe-Ratio | -6,982 | -0,1716 | -1,216 | -0,8828 | -0,1187 | -0,5325 |
| Hoch | 19,18 | 19,44 | 22,90 | 25,75 | 39,65 | 120,80 |
| Tief | 18,54 | 18,00 | 18,00 | 18,00 | 17,02 | 17,02 |
| Hist. Kurs | 18,96 | 18,66 | 22,00 | 24,95 | 28,10 | 118,40 |
| ∅-Preis | 18,90 | 18,67 | 19,98 | 21,06 | 24,34 | 42,18 |
| ∅-Volumen | 90,70 Tsd. | 160,89 Tsd. | 197,39 Tsd. | 232,01 Tsd. | 301,25 Tsd. | 533,49 Tsd. |
| Max. Verlust [%] | -2,313 | -3,846 | -20,70 | -29,55 | -55,98 | -85,77 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 123 | 151 | 593 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 176 | 216 | 853 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,96e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17:15)18,90
- Brief (17:21)19,02
- Spread (in %)0,1200 (0,63 %)
- Geld Stk.15.672
- Brief Stk.128
Kursdaten
- Eröffnungskurs18,60
- Tageshoch19,18
- Tagestief18,58
- Kurs (17:15)18,96
- Umsatz EUR131.316,96
- Gehand. Stk.6.926
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,10
- Vortag-Tief18,54
- Vortag-Schlusskurs18,58
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}