STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
22,10 EUR
-0,23 %
-0,05
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,30EUR | 17:35 | 2.938 | 65.517,40 |
| Tradegate | 22,05EUR | 16:22 | 769 | 16.956,45 |
| Stuttgart | 22,10EUR | 17:16 | 1 | 22,10 |
| L&S | 22,10EUR | 17:42 | ||
| Quotrix | 21,95EUR | 07:27 | ||
| Düsseldorf | 22,15EUR | 12:30 | ||
| Frankfurt | 22,00EUR | 08:00 | ||
| Hamburg | 22,00EUR | 08:16 | ||
| München | 22,10EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +2,55 | +3,51 | +0,68 | -55,40 | -71,34 |
| Volatilität [%] | 30,15 | 35,71 | 35,45 | 38,21 | 50,64 | 50,57 |
| Sharpe-Ratio | 12,61 | 1,130 | 0,3358 | 0,1626 | -0,3104 | -0,2714 |
| Hoch | 22,50 | 22,90 | 25,55 | 27,50 | 51,10 | 131,40 |
| Tief | 20,65 | 20,30 | 19,02 | 19,02 | 16,94 | 16,94 |
| Hist. Kurs | 20,85 | 21,55 | 21,35 | 21,95 | 49,55 | 77,10 |
| ∅-Preis | 21,70 | 21,58 | 21,78 | 22,47 | 26,74 | 49,04 |
| ∅-Volumen | 15,72 Tsd. | 14,87 Tsd. | 16,08 Tsd. | 17,93 Tsd. | 25,36 Tsd. | 24,10 Tsd. |
| Max. Verlust [%] | -1,116 | -8,753 | -17,91 | -29,59 | -66,59 | -86,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 166 | 722 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 67 | 243 | 1.041 | 1.705 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,78e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17:43)22,10
- Brief (17:43)22,55
- Spread (in %)0,4500 (2,04 %)
- Geld Stk.317
- Brief Stk.310
Kursdaten
- Eröffnungskurs21,95
- Tageshoch22,30
- Tagestief21,85
- Kurs (17:16)22,10
- Umsatz EUR22,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,25
- Vortag-Hoch22,25
- Vortag-Tief21,75
- Vortag-Schlusskurs22,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}