STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
16,78 EUR
+1,70 %
+0,28
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,56EUR | 29.10. | 2.732 | 45.241,92 |
| Stuttgart | 16,78EUR | 29.10. | 1.750 | 29.365,00 |
| Tradegate | 16,44EUR | 29.10. | 837 | 13.760,28 |
| L&S | 16,06EUR | 29.10. | 385 | 6.183,10 |
| Quotrix | 16,46EUR | 29.10. | ||
| Düsseldorf | 16,38EUR | 29.10. | ||
| Frankfurt | 16,50EUR | 29.10. | ||
| Hamburg | 16,46EUR | 29.10. | ||
| München | 16,70EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -8,31 | -17,14 | -20,29 | -29,20 | -85,12 |
| Volatilität [%] | 15,35 | 29,46 | 23,39 | 30,01 | 44,01 | 48,67 |
| Sharpe-Ratio | 1,917 | -4,146 | -1,672 | -0,7299 | -0,0950 | -0,5742 |
| Hoch | 16,98 | 18,48 | 21,70 | 25,55 | 39,60 | 118,80 |
| Tief | 16,38 | 16,38 | 16,38 | 16,38 | 16,38 | 16,38 |
| Hist. Kurs | 16,42 | 18,30 | 20,25 | 21,05 | 23,70 | 112,80 |
| ∅-Preis | 16,54 | 16,99 | 18,87 | 20,27 | 23,90 | 39,48 |
| ∅-Volumen | 25,32 Tsd. | 42,16 Tsd. | 24,75 Tsd. | 20,85 Tsd. | 24,15 Tsd. | 23,40 Tsd. |
| Max. Verlust [%] | -1,079 | -10,27 | -23,27 | -35,35 | -58,06 | -85,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 113 | 186 | 628 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 159 | 265 | 902 | 1.821 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 10,34e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (29.10.)16,42
- Brief (29.10.)16,80
- Spread (in %)0,3800 (2,31 %)
- Geld Stk.426
- Brief Stk.417
Kursdaten
- Eröffnungskurs16,42
- Tageshoch16,78
- Tagestief16,42
- Kurs (29.10.2026)16,78
- Umsatz EUR29.365,00
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung16,62
- Vortag-Hoch16,72
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}