STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
20,30 EUR
+1,70 %
+0,34
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 20,25EUR | 17:36 | 7.919 | 160.359,75 |
Tradegate | 20,30EUR | 17:36 | 7.312 | 148.433,60 |
Stuttgart | 20,30EUR | 17:15 | 600 | 12.180,00 |
Quotrix | 20,35EUR | 17:22 | 456 | 9.279,60 |
Lang & Schwarz | 20,20EUR | 17:36 | 389 | 7.857,80 |
Frankfurt | 20,15EUR | 08:03 | 50 | 1.007,50 |
Düsseldorf | 20,30EUR | 16:30 | ||
Hamburg | 19,96EUR | 08:16 | ||
München | 19,92EUR | 08:00 | ||
Berlin | 19,96EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,63 | -6,45 | -26,85 | -21,32 | -78,63 | -42,49 |
Volatilität [%] | 15,34 | 47,52 | 47,91 | 48,34 | 52,98 | 54,03 |
Sharpe-Ratio | 3,640 | -2,005 | -1,173 | -0,3287 | -0,7389 | 0,0256 |
Hoch | 20,45 | 21,80 | 28,50 | 39,60 | 98,00 | 131,40 |
Tief | 19,26 | 19,08 | 16,94 | 16,94 | 16,94 | 16,94 |
Hist. Kurs | 19,78 | 21,70 | 27,75 | 25,80 | 95,00 | 35,30 |
∅-Preis | 19,80 | 20,20 | 21,98 | 26,22 | 43,28 | 54,39 |
∅-Volumen | 35,73 Tsd. | 21,02 Tsd. | 22,40 Tsd. | 24,89 Tsd. | 24,22 Tsd. | 23,49 Tsd. |
Max. Verlust [%] | -1,110 | -11,80 | -38,95 | -56,73 | -82,61 | -86,85 |
Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 196 | 722 | 897 |
Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 281 | 1.031 | 1.282 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 1,92e | 10,55e | ||||
2024 | 1,77e | 15,31e | ||||
2023 | 24.06.2024 | 1,20 | 28,17 | |||
2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:22)20,30
- Brief (17:22)20,35
- Spread (in %)0,0500 (0,25 %)
- Geld Stk.493
- Brief Stk.491
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,30
- Tagestief20,00
- Kurs (17:15)20,30
- Umsatz EUR12.180,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung19,84
- Vortag-Hoch20,30
- Vortag-Tief19,60
- Vortag-Schlusskurs19,96
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}