STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
21,30 EUR
-0,23 %
-0,05
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,20EUR | 17:35 | 9.850 | 208.820,00 |
| Tradegate | 21,40EUR | 18:05 | 4.056 | 86.798,40 |
| Stuttgart | 21,30EUR | 20:16 | 1.200 | 25.560,00 |
| L&S | 20,95EUR | 20:25 | 572 | 11.983,40 |
| Quotrix | 21,20EUR | 16:50 | 470 | 9.964,00 |
| Frankfurt | 21,90EUR | 14:51 | 150 | 3.285,00 |
| Düsseldorf | 20,90EUR | 19:30 | ||
| Hamburg | 21,35EUR | 08:16 | ||
| München | 21,50EUR | 08:00 | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -0,23 | -9,94 | +4,93 | -58,32 | -69,74 |
| Volatilität [%] | 37,10 | 26,67 | 34,12 | 46,34 | 51,46 | 50,77 |
| Sharpe-Ratio | 7,258 | 0,0516 | -0,4809 | 0,2951 | -0,3389 | -0,2474 |
| Hoch | 21,80 | 21,80 | 27,50 | 28,55 | 57,00 | 131,40 |
| Tief | 20,30 | 20,15 | 19,02 | 18,90 | 16,94 | 16,94 |
| Hist. Kurs | 20,45 | 21,35 | 23,65 | 20,30 | 51,10 | 70,40 |
| ∅-Preis | 20,86 | 20,83 | 22,54 | 22,36 | 29,18 | 51,41 |
| ∅-Volumen | 23,37 Tsd. | 15,43 Tsd. | 16,93 Tsd. | 22,68 Tsd. | 25,22 Tsd. | 24,26 Tsd. |
| Max. Verlust [%] | -0,6977 | -4,684 | -29,59 | -32,82 | -69,96 | -86,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 104 | 206 | 737 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 153 | 300 | 1.063 | 1.615 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,38e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17:37)21,00
- Brief (20:21)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.333
- Brief Stk.327
Kursdaten
- Eröffnungskurs21,35
- Tageshoch21,65
- Tagestief20,95
- Kurs (20:16)21,30
- Umsatz EUR25.560,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,60
- Vortag-Tief20,70
- Vortag-Schlusskurs21,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}