STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
21,25 EUR
+1,67 %
+0,35
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,75EUR | 21:51 | 14.163 | 308.045,25 |
| Xetra | 20,80EUR | 17:35 | 8.395 | 174.616,00 |
| L&S | 21,25EUR | 21:59 | 3.044 | 64.685,00 |
| Stuttgart | 21,45EUR | 21:46 | 1.968 | 42.213,60 |
| München | 21,10EUR | 17:57 | 350 | 7.385,00 |
| Quotrix | 21,55EUR | 17:58 | 199 | 4.288,45 |
| Frankfurt | 20,85EUR | 12:55 | 29 | 604,65 |
| Düsseldorf | 21,20EUR | 19:30 | ||
| Hamburg | 20,60EUR | 08:16 | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +0,24 | -12,73 | +7,32 | -58,58 | -69,02 |
| Volatilität [%] | 26,45 | 26,10 | 35,59 | 49,96 | 52,76 | 51,69 |
| Sharpe-Ratio | 4,567 | -0,8688 | -0,7354 | 0,3149 | -0,3333 | -0,2308 |
| Hoch | 21,90 | 21,90 | 27,55 | 28,75 | 57,20 | 131,60 |
| Tief | 19,96 | 19,96 | 18,90 | 17,66 | 16,84 | 16,84 |
| Hist. Kurs | 20,50 | 21,20 | 24,35 | 19,80 | 51,30 | 68,60 |
| ∅-Preis | 20,46 | 20,69 | 22,52 | 22,31 | 29,15 | 51,46 |
| ∅-Volumen | 21,31 Tsd. | 28,86 Tsd. | 30,91 Tsd. | 41,72 Tsd. | 28,37 Tsd. | 28,82 Tsd. |
| Max. Verlust [%] | -1,220 | -4,717 | -29,59 | -33,40 | -70,05 | -86,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 102 | 204 | 735 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 149 | 296 | 1.059 | 1.611 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,59e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (23:00)21,25
- Brief (23:00)21,65
- Spread (in %)0,4000 (1,88 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs20,50
- Tageshoch21,90
- Tagestief20,35
- Kurs (21:59)21,25
- Umsatz EUR64.685,00
- Gehand. Stk.3.044
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,90
- Vortag-Tief20,10
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}