STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
19,94 EUR
-1,53 %
-0,31
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,15EUR | 03.06. | 7.325 | 147.598,75 |
| Tradegate | 20,05EUR | 03.06. | 1.336 | 26.786,80 |
| Stuttgart | 20,15EUR | 03.06. | 400 | 8.060,00 |
| Quotrix | 20,30EUR | 03.06. | 100 | 2.030,00 |
| L&S | 19,94EUR | 03.06. | ||
| Düsseldorf | 20,00EUR | 03.06. | ||
| Frankfurt | 20,15EUR | 03.06. | ||
| Hamburg | 20,15EUR | 03.06. | ||
| München | 20,30EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -0,80 | -5,94 | -0,80 | -58,20 | -78,67 |
| Volatilität [%] | 25,83 | 27,68 | 37,96 | 39,07 | 50,81 | 51,19 |
| Sharpe-Ratio | -5,959 | 0,3667 | -0,1183 | 0,1633 | -0,3409 | -0,3699 |
| Hoch | 21,45 | 21,75 | 25,75 | 27,55 | 50,90 | 131,60 |
| Tief | 19,64 | 19,64 | 19,64 | 18,90 | 16,84 | 16,84 |
| Hist. Kurs | 20,75 | 20,10 | 21,20 | 20,10 | 47,70 | 93,50 |
| ∅-Preis | 20,52 | 20,61 | 21,74 | 22,23 | 25,57 | 47,25 |
| ∅-Volumen | 38,79 Tsd. | 16,88 Tsd. | 28,15 Tsd. | 28,89 Tsd. | 28,13 Tsd. | 27,68 Tsd. |
| Max. Verlust [%] | -3,365 | -5,412 | -20,75 | -29,59 | -66,56 | -86,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 79 | 201 | 757 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 116 | 293 | 1.091 | 1.755 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 12,61e | ||||
| 2025 | 0,2000 | 0,2345 | 0,98 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (03.06.)19,94
- Brief (03.06.)20,30
- Spread (in %)0,3600 (1,81 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,30
- Tagestief19,64
- Kurs (03.06.2026)19,94
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,30
- Vortag-Tief19,90
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}