STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
18,46 EUR
+2,21 %
+0,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,96EUR | 17:15 | 6.926 | 131.316,96 |
| Tradegate | 19,02EUR | 17:06 | 1.850 | 35.187,00 |
| Quotrix | 19,06EUR | 10:53 | 156 | 2.973,36 |
| L&S | 18,46EUR | 17:35 | 150 | 2.769,00 |
| Hamburg | 18,92EUR | 12:32 | 40 | 756,80 |
| Stuttgart | 18,92EUR | 16:50 | ||
| Düsseldorf | 18,88EUR | 16:30 | ||
| Frankfurt | 18,38EUR | 08:00 | ||
| München | 18,76EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +0,22 | -14,14 | -25,41 | -33,24 | -84,28 |
| Volatilität [%] | 16,56 | 23,67 | 26,06 | 31,82 | 46,85 | 50,40 |
| Sharpe-Ratio | -12,52 | -0,9088 | -1,256 | -0,9017 | -0,1061 | -0,5169 |
| Hoch | 19,08 | 19,30 | 22,95 | 25,75 | 39,65 | 121,20 |
| Tief | 18,06 | 17,46 | 17,46 | 17,46 | 16,84 | 16,84 |
| Hist. Kurs | 18,66 | 18,42 | 21,50 | 24,75 | 27,65 | 117,40 |
| ∅-Preis | 18,46 | 18,31 | 19,75 | 20,88 | 24,18 | 41,94 |
| ∅-Volumen | 6,43 Tsd. | 7,04 Tsd. | 14,80 Tsd. | 24,12 Tsd. | 25,03 Tsd. | 25,84 Tsd. |
| Max. Verlust [%] | -3,215 | -4,121 | -22,46 | -30,12 | -56,84 | -85,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 123 | 150 | 593 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 176 | 215 | 853 | 1.791 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,96e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17:35)18,46
- Brief (17:35)19,28
- Spread (in %)0,8200 (4,44 %)
- Geld Stk.277
- Brief Stk.277
Kursdaten
- Eröffnungskurs18,06
- Tageshoch19,00
- Tagestief18,06
- Kurs (17:35)18,46
- Umsatz EUR2.769,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch19,00
- Vortag-Tief18,06
- Vortag-Schlusskurs18,06
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}