STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
23,30 EUR
-1,89 %
-0,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,00EUR | 30.04. | 11.043 | 253.989,00 |
| Tradegate | 23,15EUR | 30.04. | 9.757 | 225.874,55 |
| Lang & Schwarz | 23,30EUR | 30.04. | 4.404 | 102.613,20 |
| Stuttgart | 23,00EUR | 30.04. | 1.104 | 25.392,00 |
| Quotrix | 23,15EUR | 30.04. | 670 | 15.510,50 |
| Frankfurt | 23,40EUR | 30.04. | 5 | 117,00 |
| Düsseldorf | 22,85EUR | 30.04. | ||
| Hamburg | 23,65EUR | 30.04. | ||
| München | 23,60EUR | 30.04. | ||
| Berlin | 23,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -4,90 | +5,91 | -35,90 | -75,37 | -22,59 |
| Volatilität [%] | 53,28 | 76,49 | 64,86 | 55,30 | 55,42 | 53,23 |
| Sharpe-Ratio | 7,421 | -0,1645 | 0,5288 | -0,5216 | -0,5731 | 0,1419 |
| Hoch | 25,60 | 25,60 | 28,75 | 39,65 | 98,00 | 131,60 |
| Tief | 21,50 | 19,04 | 16,84 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 22,30 | 24,50 | 22,00 | 36,35 | 94,60 | 30,10 |
| ∅-Preis | 22,93 | 22,32 | 21,09 | 25,24 | 38,81 | 54,17 |
| ∅-Volumen | 253,75 Tsd. | 102,30 Tsd. | 41,44 Tsd. | 27,05 Tsd. | 24,19 Tsd. | 28,43 Tsd. |
| Max. Verlust [%] | -0,8351 | -17,96 | -29,84 | -56,84 | -82,41 | -86,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 246 | 762 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 112 | 355 | 1.091 | 1.356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. STEICO SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,35e | 17,26e | ||||
| 2024 | 1,55e | 11,75e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (30.04.)23,10
- Brief (30.04.)23,30
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,95
- Tagestief22,65
- Kurs (30.04.2025)23,30
- Umsatz EUR102.613,20
- Gehand. Stk.4.404
Kursdaten Vortag
- Vortag-Eröffnung23,95
- Vortag-Hoch24,50
- Vortag-Tief23,00
- Vortag-Schlusskurs23,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}