STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,64 EUR
-3,49 %
-0,71
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,88EUR | 05.11. | 16.210 | 322.254,80 |
| Tradegate | 19,82EUR | 05.11. | 4.519 | 89.566,58 |
| L&S | 19,72EUR | 05.11. | 630 | 12.423,60 |
| Stuttgart | 19,96EUR | 05.11. | 102 | 2.035,92 |
| München | 19,94EUR | 05.11. | 54 | 1.076,76 |
| Quotrix | 19,78EUR | 05.11. | ||
| Berlin | 19,64EUR | 05.11. | ||
| Düsseldorf | 19,78EUR | 05.11. | ||
| Frankfurt | 19,64EUR | 05.11. | ||
| Hamburg | 19,64EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -15,71 | -16,25 | -12,13 | -55,01 | -59,42 |
| Volatilität [%] | 13,99 | 34,16 | 38,93 | 50,80 | 54,06 | 52,74 |
| Sharpe-Ratio | -19,58 | -4,468 | -0,5507 | 0,0326 | -0,2317 | -0,0986 |
| Hoch | 21,25 | 23,90 | 27,05 | 28,70 | 56,40 | 129,00 |
| Tief | 19,64 | 19,64 | 19,64 | 17,12 | 17,12 | 17,12 |
| Hist. Kurs | 21,25 | 23,30 | 23,45 | 22,35 | 43,65 | 48,40 |
| ∅-Preis | 20,78 | 21,80 | 23,00 | 22,13 | 30,74 | 52,53 |
| ∅-Volumen | 200,50 | 200,34 | 365,63 | 509,80 | 824,76 | |
| Max. Verlust [%] | -4,235 | -14,85 | -24,77 | -28,32 | -69,65 | -86,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 162 | 691 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 82 | 231 | 992 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 16,52e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Kursdaten
- Eröffnungskurs19,64
- Tageshoch19,64
- Tagestief19,64
- Kurs (05.11.2025)19,64
Kursdaten Vortag
- Vortag-Eröffnung20,35
- Vortag-Hoch20,35
- Vortag-Tief20,35
- Vortag-Schlusskurs20,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}