STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
18,64 EUR
+0,32 %
+0,06
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,62EUR | 09:02 | ||
| Quotrix | 18,72EUR | 07:27 | ||
| Stuttgart | 18,64EUR | 08:46 | ||
| München | 18,80EUR | 08:00 | ||
| Düsseldorf | 18,54EUR | 08:10 | ||
| Frankfurt | 18,64EUR | 08:05 | ||
| Hamburg | 18,64EUR | 08:17 | ||
| Tradegate | 18,58EUR | 22.07. | 13.822 | 256.812,76 |
| Xetra | 18,80EUR | 22.07. | 9.232 | 173.561,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -2,61 | -14,10 | -25,29 | -42,73 | -83,56 |
| Volatilität [%] | 28,15 | 19,22 | 33,15 | 34,13 | 47,44 | 51,11 |
| Sharpe-Ratio | 1,230 | -1,853 | -0,8467 | -0,7511 | -0,1914 | -0,4836 |
| Hoch | 18,98 | 19,44 | 25,45 | 27,05 | 39,15 | 129,00 |
| Tief | 18,48 | 18,48 | 18,48 | 18,48 | 17,12 | 17,12 |
| Hist. Kurs | 18,48 | 19,14 | 21,70 | 24,95 | 32,55 | 113,40 |
| ∅-Preis | 18,71 | 18,90 | 21,25 | 21,86 | 24,88 | 44,80 |
| ∅-Volumen | 172,80 | 68,16 | 94,22 | 338,57 | 691,60 | |
| Max. Verlust [%] | -2,107 | -4,938 | -27,39 | -31,68 | -56,27 | -86,73 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 114 | 236 | 557 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 163 | 342 | 803 | 1.804 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,69e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (08:55)18,62
- Brief (08:55)19,00
- Spread (in %)0,3800 (2,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs18,64
- Tageshoch18,64
- Tagestief18,64
- Kurs (08:17)18,64
Kursdaten Vortag
- Vortag-Eröffnung18,58
- Vortag-Hoch18,58
- Vortag-Tief18,58
- Vortag-Schlusskurs18,58
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}