STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
23,65 EUR
-1,66 %
-0,40
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,90EUR | 16:27 | 9.177 | 210.153,30 |
| Tradegate | 22,95EUR | 16:20 | 8.070 | 185.206,50 |
| Lang & Schwarz | 23,30EUR | 16:39 | 3.940 | 91.802,00 |
| Quotrix | 23,15EUR | 13:29 | 670 | 15.510,50 |
| Stuttgart | 22,95EUR | 16:15 | 250 | 5.737,50 |
| Frankfurt | 23,40EUR | 11:39 | 5 | 117,00 |
| Düsseldorf | 22,95EUR | 16:30 | ||
| Hamburg | 23,65EUR | 08:16 | ||
| München | 23,60EUR | 08:00 | ||
| Berlin | 23,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | -5,78 | +6,53 | -35,12 | -75,42 | -22,46 |
| Volatilität [%] | 48,73 | 67,36 | 61,12 | 53,93 | 55,84 | 53,20 |
| Sharpe-Ratio | 13,80 | -0,5075 | 0,5358 | -0,5343 | -0,5735 | 0,1408 |
| Hoch | 24,05 | 25,10 | 28,70 | 39,15 | 97,20 | 129,00 |
| Tief | 21,60 | 20,00 | 17,12 | 17,12 | 17,12 | 17,12 |
| Hist. Kurs | 21,60 | 25,10 | 22,20 | 36,45 | 96,20 | 30,50 |
| ∅-Preis | 22,70 | 22,42 | 21,18 | 25,34 | 38,98 | 54,17 |
| ∅-Volumen | 94,00 | 797,97 | 537,07 | 350,81 | 702,62 | 866,21 |
| Max. Verlust [%] | -1,121 | -20,32 | -28,32 | -56,27 | -82,39 | -86,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 245 | 763 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 112 | 354 | 1.092 | 1.355 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,35e | 17,26e | ||||
| 2024 | 1,55e | 11,75e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (16:28)22,80
- Brief (16:28)23,05
- Spread (in %)0,2500 (1,10 %)
- Geld Stk.160
- Brief Stk.87
Kursdaten
- Eröffnungskurs23,65
- Tageshoch23,65
- Tagestief23,65
- Kurs (08:16)23,65
Kursdaten Vortag
- Vortag-Eröffnung23,95
- Vortag-Hoch24,05
- Vortag-Tief23,95
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}