STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
24,45 EUR
+1,88 %
+0,45
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,25EUR | 17:35 | 14.389 | 363.322,25 |
| Tradegate | 25,00EUR | 19:44 | 14.316 | 357.900,00 |
| Stuttgart | 24,95EUR | 19:46 | 2.800 | 69.860,00 |
| L&S | 24,95EUR | 20:50 | 1.333 | 33.258,35 |
| Frankfurt | 25,00EUR | 16:10 | 500 | 12.500,00 |
| Quotrix | 25,00EUR | 16:16 | 350 | 8.750,00 |
| Düsseldorf | 24,85EUR | 19:30 | ||
| Hamburg | 24,45EUR | 08:16 | ||
| München | 24,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +7,71 | -4,49 | +4,04 | -53,07 | -66,04 |
| Volatilität [%] | 30,09 | 37,52 | 31,87 | 43,28 | 52,53 | 52,28 |
| Sharpe-Ratio | -3,383 | 1,827 | -0,3069 | 0,2184 | -0,2641 | -0,1920 |
| Hoch | 24,45 | 25,45 | 25,60 | 28,70 | 55,50 | 129,00 |
| Tief | 23,90 | 22,45 | 19,30 | 19,30 | 17,12 | 17,12 |
| Hist. Kurs | 24,40 | 22,70 | 25,60 | 23,50 | 52,10 | 72,00 |
| ∅-Preis | 24,21 | 23,97 | 22,30 | 22,73 | 28,06 | 50,25 |
| ∅-Volumen | 73,04 | 82,58 | 234,32 | 460,99 | 789,87 | |
| Max. Verlust [%] | -2,049 | -9,037 | -24,61 | -30,82 | -69,15 | -86,73 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 126 | 239 | 759 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 183 | 345 | 1.093 | 1.658 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 15,63e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (20:39)24,90
- Brief (20:39)25,50
- Spread (in %)0,6000 (2,41 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,45
- Tageshoch24,45
- Tagestief24,45
- Kurs (08:16)24,45
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}