STEICO SE Aktie - Aktienkurs - DE000A0LR936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,45EUR	17:42	7.037	150.943,65
Xetra	21,30EUR	17:35	6.875	146.437,50
Quotrix	21,15EUR	17:08	933	19.732,95
L&S	21,20EUR	18:46	60	1.272,00
Frankfurt	21,35EUR	08:04	50	1.067,50
Stuttgart	21,20EUR	19:01
Berlin	21,35EUR	08:00
Düsseldorf	21,15EUR	19:30
Hamburg	21,35EUR	08:17
München	21,45EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,22	+2,15		+12,01	-53,33	-56,78
Volatilität [%]	23,69	28,11	38,67	49,18	51,21	51,86
Sharpe-Ratio	18,29	1,431	0,1872	0,4504	-0,2643	-0,0922
Hoch	21,55	21,55	27,00	28,55	56,20	130,60
Tief	20,10	19,26	19,26	17,02	17,02	17,02
Hist. Kurs	20,10	20,90	21,35	19,06	45,75	49,40
∅-Preis	20,78	20,25	22,77	22,13	30,11	52,22
∅-Volumen		19,43	20,95	147,63	159,78	384,49
Max. Verlust [%]		-7,847	-28,67	-32,54	-69,72	-86,97
Max. Verlustperiode (Handelstage)		18	76	178	709	1.095
Max. Verlustperiode (Kalendertage)		26	106	253	1.016	1.565

Kennzahlen

STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					1,20e	17,88e
2024	0,2000	0,2297	0,96 %	23.06.2025	1,55	11,75
2023				24.06.2024	1,20	28,17
2022	0,4000	0,4364	1,36 %	26.06.2023	3,40	12,94
2021	0,4000	0,4227	0,63 %	24.06.2022	3,42	32,40
2020	0,3000	0,3581	0,27 %	25.06.2021	1,63	35,95

Quotes

Geld (19:27)21,10
Brief (19:27)21,70
Spread (in %)0,6000 (2,84 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs21,35
Tageshoch21,35
Tagestief21,35
Kurs (08:00)21,35

Kursdaten Vortag

Vortag-Eröffnung21,55
Vortag-Hoch21,55
Vortag-Tief21,55
Vortag-Schlusskurs21,55

Stammdaten

WertpapiertypAktie
ISINDE000A0LR936
WKNA0LR93
HerkunftDeutschland
NotierungseinheitStück
BranchenBau-Zulieferer

Fundamentaldaten

Hauptversammlung20.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}