STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,98 EUR
-2,06 %
-0,42
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,10EUR | 16:35 | 37.671 | 757.187,10 |
| Tradegate | 20,05EUR | 16:29 | 2.362 | 47.358,10 |
| Stuttgart | 20,00EUR | 16:00 | 1.022 | 20.440,00 |
| L&S | 20,05EUR | 16:48 | 216 | 4.330,80 |
| Frankfurt | 19,74EUR | 10:24 | 153 | 3.020,22 |
| Quotrix | 19,96EUR | 10:08 | 10 | 199,60 |
| Berlin | 19,98EUR | 08:00 | ||
| Düsseldorf | 20,00EUR | 16:30 | ||
| Hamburg | 19,98EUR | 08:16 | ||
| München | 20,30EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -8,77 | -6,85 | +3,74 | -55,89 | -57,31 |
| Volatilität [%] | 20,48 | 23,81 | 38,17 | 49,29 | 51,38 | 51,85 |
| Sharpe-Ratio | 2,252 | -3,378 | -0,1120 | 0,3202 | -0,2890 | -0,0924 |
| Hoch | 20,45 | 21,90 | 27,00 | 28,55 | 56,20 | 130,60 |
| Tief | 19,98 | 19,26 | 19,26 | 17,02 | 17,02 | 17,02 |
| Hist. Kurs | 20,25 | 21,90 | 21,45 | 19,26 | 45,30 | 46,80 |
| ∅-Preis | 20,30 | 20,60 | 22,78 | 22,10 | 30,36 | 52,34 |
| ∅-Volumen | 81,60 | 17,74 | 20,79 | 147,63 | 163,65 | 386,54 |
| Max. Verlust [%] | -1,711 | -12,05 | -28,67 | -32,54 | -69,72 | -86,97 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 70 | 172 | 703 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 98 | 245 | 1.008 | 1.557 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 16,71e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (16:34)19,98
- Brief (16:34)20,15
- Spread (in %)0,1700 (0,85 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,98
- Tageshoch19,98
- Tagestief19,98
- Kurs (08:00)19,98
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,40
- Vortag-Tief20,10
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}