STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,96 EUR
+0,71 %
+0,14
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,25EUR | 17:36 | 7.919 | 160.359,75 |
| Tradegate | 20,30EUR | 17:36 | 7.312 | 148.433,60 |
| Stuttgart | 20,30EUR | 17:15 | 600 | 12.180,00 |
| Quotrix | 20,35EUR | 17:22 | 456 | 9.279,60 |
| Lang & Schwarz | 20,20EUR | 17:36 | 389 | 7.857,80 |
| Frankfurt | 20,15EUR | 08:03 | 50 | 1.007,50 |
| Düsseldorf | 20,30EUR | 16:30 | ||
| Hamburg | 19,96EUR | 08:16 | ||
| München | 19,92EUR | 08:00 | ||
| Berlin | 19,96EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -6,73 | -29,22 | -22,64 | -78,61 | -44,09 |
| Volatilität [%] | 20,40 | 38,24 | 44,58 | 46,61 | 53,26 | 53,45 |
| Sharpe-Ratio | -1,253 | -2,375 | -1,401 | -0,3736 | -0,7238 | 0,0146 |
| Hoch | 19,90 | 21,80 | 28,20 | 38,90 | 97,60 | 130,60 |
| Tief | 19,46 | 19,18 | 17,02 | 17,02 | 17,02 | 17,02 |
| Hist. Kurs | 19,90 | 21,40 | 28,20 | 25,80 | 93,30 | 35,70 |
| ∅-Preis | 19,70 | 20,17 | 22,05 | 26,25 | 43,30 | 54,42 |
| ∅-Volumen | 1,02 Tsd. | 216,63 | 196,45 | 194,31 | 429,65 | |
| Max. Verlust [%] | -2,211 | -12,02 | -39,65 | -56,25 | -82,56 | -86,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 119 | 195 | 720 | 893 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 172 | 280 | 1.030 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,92e | 10,55e | ||||
| 2024 | 1,77e | 15,31e | ||||
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Ad-Hoc Nachrichten
Quotes
- Geld (17:36)19,96
- Brief (17:36)20,55
- Spread (in %)0,5900 (2,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,96
- Tageshoch19,96
- Tagestief19,96
- Kurs (08:04)19,96
Kursdaten Vortag
- Vortag-Eröffnung19,82
- Vortag-Hoch19,82
- Vortag-Tief19,82
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung21.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}