STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,10 EUR
-0,99 %
-0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,15EUR | 12:11 | 2.197 | 44.269,55 |
| L&S | 20,15EUR | 12:08 | 300 | 6.045,00 |
| Quotrix | 20,15EUR | 07:30 | 100 | 2.015,00 |
| Tradegate | 20,40EUR | 12:06 | 12 | 244,80 |
| Stuttgart | 20,15EUR | 12:30 | 12 | 241,80 |
| Berlin | 20,10EUR | 08:02 | ||
| Düsseldorf | 20,15EUR | 12:30 | ||
| Frankfurt | 20,10EUR | 08:03 | ||
| Hamburg | 20,10EUR | 08:16 | ||
| München | 20,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -5,63 | -4,96 | +3,50 | -55,68 | -57,05 |
| Volatilität [%] | 20,72 | 25,90 | 38,22 | 49,29 | 51,38 | 51,87 |
| Sharpe-Ratio | -0,7651 | -2,073 | -0,0659 | 0,2939 | -0,2928 | -0,0943 |
| Hoch | 20,45 | 21,90 | 27,00 | 28,55 | 56,20 | 130,60 |
| Tief | 20,10 | 19,26 | 19,26 | 17,02 | 17,02 | 17,02 |
| Hist. Kurs | 20,35 | 21,30 | 21,15 | 19,42 | 45,35 | 46,80 |
| ∅-Preis | 20,29 | 20,64 | 22,79 | 22,10 | 30,39 | 52,37 |
| ∅-Volumen | 17,70 | 146,02 | 163,12 | 386,52 | ||
| Max. Verlust [%] | -1,711 | -12,05 | -28,67 | -32,54 | -69,72 | -86,97 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 69 | 171 | 702 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 97 | 244 | 1.007 | 1.556 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 17,00e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (11:59)20,10
- Brief (11:59)20,35
- Spread (in %)0,2500 (1,24 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,10
- Tagestief20,10
- Kurs (08:02)20,10
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,30
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}