STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,26 EUR
-1,83 %
-0,36
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,96EUR | 11:05 | 2.010 | 40.119,60 |
| Tradegate | 19,88EUR | 10:46 | 1.220 | 24.253,60 |
| Stuttgart | 19,88EUR | 11:15 | 33 | 656,04 |
| L&S | 19,82EUR | 11:28 | ||
| Quotrix | 19,32EUR | 07:27 | ||
| Berlin | 19,26EUR | 08:00 | ||
| Düsseldorf | 19,62EUR | 09:30 | ||
| Frankfurt | 19,26EUR | 08:03 | ||
| Hamburg | 19,30EUR | 08:16 | ||
| München | 19,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -14,59 | -16,62 | -11,85 | -56,52 | -60,21 |
| Volatilität [%] | 27,90 | 23,74 | 38,30 | 49,57 | 52,33 | 51,84 |
| Sharpe-Ratio | -9,894 | -7,334 | -0,6774 | -0,0065 | -0,2849 | -0,1201 |
| Hoch | 20,50 | 22,55 | 27,00 | 28,55 | 56,20 | 130,60 |
| Tief | 19,26 | 19,26 | 19,26 | 17,02 | 17,02 | 17,02 |
| Hist. Kurs | 20,50 | 22,55 | 23,10 | 21,85 | 44,30 | 48,40 |
| ∅-Preis | 19,98 | 21,15 | 22,94 | 22,11 | 30,64 | 52,55 |
| ∅-Volumen | 49,13 | 17,84 | 146,02 | 163,81 | 387,28 | |
| Max. Verlust [%] | -4,293 | -12,99 | -27,33 | -31,28 | -69,72 | -86,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 163 | 694 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 232 | 995 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 16,57e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (11:16)19,84
- Brief (11:16)19,98
- Spread (in %)0,1400 (0,71 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,26
- Tageshoch19,26
- Tagestief19,26
- Kurs (08:00)19,26
Kursdaten Vortag
- Vortag-Eröffnung19,62
- Vortag-Hoch19,62
- Vortag-Tief19,62
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}