STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,10 EUR
+0,60 %
+0,12
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,25EUR | 17:36 | 9.869 | 199.847,25 |
| L&S | 20,10EUR | 17:36 | 1.000 | 20.100,00 |
| Stuttgart | 20,15EUR | 17:15 | 989 | 19.928,35 |
| Tradegate | 20,55EUR | 15:36 | 923 | 18.967,65 |
| Quotrix | 20,05EUR | 08:23 | 50 | 1.002,50 |
| Berlin | 20,10EUR | 08:00 | ||
| Düsseldorf | 20,30EUR | 16:30 | ||
| Frankfurt | 20,10EUR | 08:03 | ||
| Hamburg | 19,92EUR | 08:16 | ||
| München | 20,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -7,37 | -4,29 | +4,58 | -58,51 | -58,21 |
| Volatilität [%] | 24,46 | 24,09 | 38,37 | 49,33 | 51,23 | 51,87 |
| Sharpe-Ratio | -5,971 | -4,278 | -0,1095 | 0,2830 | -0,3491 | -0,1106 |
| Hoch | 20,45 | 21,80 | 27,00 | 28,55 | 56,20 | 130,60 |
| Tief | 19,98 | 19,26 | 19,26 | 17,02 | 17,02 | 17,02 |
| Hist. Kurs | 20,45 | 21,70 | 21,00 | 19,22 | 48,45 | 48,10 |
| ∅-Preis | 20,25 | 20,43 | 22,78 | 22,10 | 30,29 | 52,33 |
| ∅-Volumen | 81,60 | 19,43 | 20,95 | 147,63 | 164,08 | 386,84 |
| Max. Verlust [%] | -2,298 | -11,65 | -28,67 | -32,54 | -69,72 | -86,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 173 | 704 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 99 | 246 | 1.009 | 1.558 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 17,13e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (17:36)19,96
- Brief (17:36)20,55
- Spread (in %)0,5900 (2,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,10
- Tagestief20,10
- Kurs (08:00)20,10
Kursdaten Vortag
- Vortag-Eröffnung19,98
- Vortag-Hoch19,98
- Vortag-Tief19,98
- Vortag-Schlusskurs19,98
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}