Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
165,35 EUR
-0,27 %
-0,45
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 158,35EUR | 07:34 | ||
| Tradegate | 165,35EUR | 16.05. | 7 | 1.157,45 |
| Düsseldorf | 163,30EUR | 16.05. | ||
| München | 163,55EUR | 16.05. | ||
| Berlin | 161,40EUR | 16.05. | ||
| Frankfurt | 162,45EUR | 16.05. | ||
| Quotrix | 165,05EUR | 16.05. | ||
| Stuttgart | 162,60EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +9,58 | +38,95 | +68,72 | +101,65 | +293,55 |
| Volatilität [%] | 20,38 | 35,42 | 27,55 | 28,85 | 32,64 | 43,30 |
| Sharpe-Ratio | 3,320 | 3,441 | 2,538 | 1,874 | 0,8235 | 1,063 |
| Hoch | 167,50 | 167,50 | 167,50 | 167,50 | 167,50 | 167,50 |
| Tief | 160,85 | 150,90 | 119,00 | 98,00 | 70,00 | 27,20 |
| Hist. Kurs | 164,00 | 150,90 | 119,00 | 98,00 | 82,00 | 42,02 |
| Gehand. Stk. | 17,54 Tsd. | 181,72 Tsd. | 644,32 Tsd. | 1,17 Mio. | 2,59 Mio. | 3,42 Mio. |
| Max. Verlust | -1,015 | -4,544 | -9,028 | -22,63 | -22,63 | -56,48 |
Kennzahlen
Owens Corning (New) hat im Geschäftsjahr 2023 bisher 2,214€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,214 | 2,400 | 1,63 % | 01.03.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 | ||
| 2019 | 0,8427 | 0,9600 | 1,53 % | 19.10.2020 |
Quotes
- Geld (16.05.)159,25
- Brief (16.05.)160,30
- Spread (in %)1,050 (0,66 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs163,55
- Tageshoch165,35
- Tagestief163,55
- Kurs (16.05.2024)165,35
- Umsatz EUR1.157,45
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung165,70
- Vortag-Hoch167,10
- Vortag-Tief165,70
- Vortag-Schlusskurs165,80
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}