Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
106,05 EUR
+1,63 %
+1,70
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,05EUR | 20:39 | 63 | 6.681,15 |
| Düsseldorf | 105,60EUR | 08:11 | ||
| Frankfurt | 104,75EUR | 08:37 | ||
| Hamburg | 106,70EUR | 08:08 | ||
| München | 105,65EUR | 23:03 | ||
| L&S | 105,80EUR | 22:59 | ||
| Quotrix | 106,70EUR | 07:27 | ||
| Stuttgart | 106,35EUR | 21:55 | ||
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +7,58 | -10,88 | -40,90 | +31,74 | +48,32 |
| Volatilität [%] | 24,57 | 23,27 | 38,32 | 39,80 | 34,09 | 35,15 |
| Sharpe-Ratio | -6,881 | 3,632 | -0,5452 | -1,217 | 0,3652 | 0,3436 |
| Hoch | 107,95 | 107,95 | 138,00 | 185,50 | 204,00 | 204,00 |
| Tief | 103,10 | 95,02 | 84,42 | 84,42 | 80,00 | 63,50 |
| Hist. Kurs | 107,20 | 98,58 | 119,00 | 179,45 | 80,50 | 71,50 |
| ∅-Preis | 105,39 | 101,19 | 111,41 | 122,91 | 131,56 | 113,09 |
| ∅-Volumen | 2,77 Tsd. | 4,82 Tsd. | 8,27 Tsd. | 7,24 Tsd. | 5,86 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -3,825 | -3,825 | -37,07 | -54,34 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | 248 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 152 | 358 | 422 | 422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (22:00)106,35
- Brief (22:00)107,00
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs107,95
- Tageshoch107,95
- Tagestief106,05
- Kurs (20:39)106,05
- Umsatz EUR6.681,15
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung104,35
- Vortag-Hoch104,35
- Vortag-Tief104,35
- Vortag-Schlusskurs104,35
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}