Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
169,50 EUR
+0,77 %
+1,30
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,50EUR | 20:11 | 9 | 1.525,50 |
| Düsseldorf | 168,40EUR | 08:11 | ||
| München | 171,05EUR | 08:05 | ||
| Berlin | 169,50EUR | 21:48 | ||
| Frankfurt | 165,80EUR | 16:10 | ||
| Lang & Schwarz | 168,70EUR | 22:58 | ||
| Quotrix | 170,20EUR | 07:57 | ||
| Stuttgart | 168,90EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -4,91 | +13,80 | +28,41 | +107,98 | +184,87 |
| Volatilität [%] | 23,83 | 25,58 | 30,89 | 31,78 | 33,53 | 41,09 |
| Sharpe-Ratio | -10,17 | -2,669 | 0,8727 | 0,8599 | 0,8188 | 0,7638 |
| Hoch | 174,75 | 185,50 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 167,35 | 167,35 | 139,10 | 131,00 | 70,00 | 27,20 |
| Hist. Kurs | 174,75 | 178,25 | 148,95 | 132,00 | 81,50 | 59,50 |
| ∅-Preis | 170,17 | 177,04 | 169,17 | 162,41 | 120,67 | 107,34 |
| ∅-Volumen | 11,92 Tsd. | 6,14 Tsd. | 7,30 Tsd. | 6,58 Tsd. | 4,24 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -3,748 | -9,032 | -20,49 | -20,49 | -22,63 | -56,13 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 55 | 55 | 117 | 231 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 84 | 163 | 357 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 2,678€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Owens Corning (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,678 | 2,760 | 1,62 % | 06.01.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (22:00)169,45
- Brief (22:00)170,50
- Spread (in %)1,050 (0,62 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs168,45
- Tageshoch169,50
- Tagestief168,45
- Kurs (20:11)169,50
- Umsatz EUR1.525,50
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung172,90
- Vortag-Hoch172,90
- Vortag-Tief168,05
- Vortag-Schlusskurs168,20
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}