Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
122,10 EUR
-0,41 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 122,50EUR | 04.07. | ||
| Düsseldorf | 122,35EUR | 04.07. | ||
| München | 122,45EUR | 04.07. | ||
| Berlin | 123,05EUR | 04.07. | ||
| Tradegate | 124,00EUR | 04.07. | ||
| L&S | 122,10EUR | 04.07. | ||
| Stuttgart | 121,40EUR | 04.07. | ||
| Quotrix | 123,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +3,83 | -26,67 | -19,46 | +63,89 | +156,51 |
| Volatilität [%] | 31,83 | 28,78 | 40,91 | 37,87 | 33,18 | 33,04 |
| Sharpe-Ratio | 6,849 | 1,626 | -1,339 | -0,4327 | 0,5957 | 0,6670 |
| Hoch | 124,30 | 124,35 | 186,05 | 204,20 | 204,20 | 204,20 |
| Tief | 114,30 | 111,40 | 109,75 | 109,75 | 73,00 | 47,00 |
| Hist. Kurs | 116,90 | 117,60 | 166,50 | 151,60 | 74,50 | 47,60 |
| ∅-Preis | 120,05 | 117,61 | 138,20 | 150,53 | 125,29 | 104,44 |
| ∅-Volumen | 726,06 | 572,47 | 736,48 | 591,24 | ||
| Max. Verlust [%] | -0,9837 | -7,904 | -38,59 | -43,86 | -43,86 | -43,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 108 | 151 | 151 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 155 | 221 | 221 | 354 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,570€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,570 | 2,760 | 1,85 % | 10.03.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (04.07.)122,10
- Brief (04.07.)122,80
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs122,60
- Tageshoch122,60
- Tagestief121,95
- Kurs (04.07.2025)122,10
Kursdaten Vortag
- Vortag-Eröffnung122,40
- Vortag-Hoch124,10
- Vortag-Tief122,10
- Vortag-Schlusskurs122,60
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}