Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
99,98 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 17.04. | 15 | 1.603,50 |
| Frankfurt | 101,50EUR | 17.04. | ||
| Düsseldorf | 99,02EUR | 17.04. | ||
| Hamburg | 100,25EUR | 17.04. | ||
| München | 99,98EUR | 17.04. | ||
| L&S | 104,30EUR | 17.04. | ||
| Quotrix | 100,20EUR | 17.04. | ||
| Stuttgart | 99,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +6,03 | -7,21 | -17,85 | +10,48 | +24,98 |
| Volatilität [%] | 15,36 | 38,83 | 31,82 | 28,92 | 28,02 | 29,01 |
| Sharpe-Ratio | 9,141 | 2,022 | -0,3870 | -0,6076 | 0,1870 | 0,2287 |
| Hoch | 100,04 | 100,04 | 115,55 | 134,00 | 199,20 | 199,20 |
| Tief | 97,18 | 86,38 | 85,80 | 85,80 | 85,80 | 70,50 |
| Hist. Kurs | 97,18 | 94,29 | 107,75 | 121,70 | 90,50 | 80,00 |
| ∅-Preis | 98,95 | 93,94 | 100,02 | 111,65 | 132,52 | 112,69 |
| ∅-Volumen | 8,810 | 68,89 | 38,44 | 74,76 | ||
| Max. Verlust [%] | -0,0600 | -8,389 | -25,24 | -35,97 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 152 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 105 | 221 | 506 | 506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Kursdaten
- Eröffnungskurs99,98
- Tageshoch99,98
- Tagestief99,98
- Kurs (17.04.2026)99,98
Kursdaten Vortag
- Vortag-Eröffnung99,98
- Vortag-Hoch99,98
- Vortag-Tief99,98
- Vortag-Schlusskurs99,98
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}