Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
105,04 EUR
-0,72 %
-0,76
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,60EUR | 08:11 | ||
| Frankfurt | 103,10EUR | 08:35 | ||
| Hamburg | 103,90EUR | 08:05 | ||
| München | 105,04EUR | 08:04 | ||
| L&S | 103,00EUR | 21:51 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 103,15EUR | 20:16 | ||
| Tradegate | 106,00EUR | 07.05. | 3 | 318,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +15,02 | +14,32 | -10,34 | +11,15 | +21,43 |
| Volatilität [%] | 58,62 | 31,76 | 28,86 | 27,97 | 28,12 | 29,14 |
| Sharpe-Ratio | 0,7703 | 5,861 | 1,081 | -0,2950 | 0,2030 | 0,2145 |
| Hoch | 106,50 | 106,50 | 115,55 | 134,00 | 199,20 | 199,20 |
| Tief | 101,22 | 91,32 | 85,80 | 85,80 | 85,80 | 70,50 |
| Hist. Kurs | 105,22 | 91,32 | 91,88 | 117,15 | 94,50 | 86,50 |
| ∅-Preis | 104,79 | 102,15 | 99,53 | 110,69 | 132,72 | 112,98 |
| ∅-Volumen | 1,30 Tsd. | 309,36 | 53,25 | 94,29 | 46,97 | 79,98 |
| Max. Verlust [%] | -3,802 | -4,797 | -25,24 | -35,97 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 165 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 84 | 241 | 526 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (21:39)103,00
- Brief (21:39)103,54
- Spread (in %)0,5400 (0,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs105,04
- Tageshoch105,04
- Tagestief105,04
- Kurs (08:04)105,04
Kursdaten Vortag
- Vortag-Eröffnung105,80
- Vortag-Hoch105,80
- Vortag-Tief105,80
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}