Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
98,52 EUR
+0,47 %
+0,46
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 19.12. | 47 | 4.606,00 |
| Frankfurt | 98,42EUR | 19.12. | ||
| Düsseldorf | 98,32EUR | 19.12. | ||
| Hamburg | 98,24EUR | 19.12. | ||
| München | 98,52EUR | 19.12. | ||
| Berlin | 98,24EUR | 19.12. | ||
| L&S | 96,94EUR | 19.12. | ||
| Quotrix | 99,24EUR | 19.12. | ||
| Stuttgart | 97,22EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +14,61 | -13,69 | -40,24 | +19,42 | +57,63 |
| Volatilität [%] | 4,284 | 19,79 | 26,75 | 30,38 | 27,54 | 28,97 |
| Sharpe-Ratio | 1,694 | 8,102 | -1,017 | -1,603 | 0,2780 | 0,3869 |
| Hoch | 98,52 | 98,52 | 134,00 | 182,20 | 199,20 | 199,20 |
| Tief | 98,06 | 85,80 | 85,80 | 85,80 | 80,00 | 60,50 |
| Hist. Kurs | 98,34 | 85,96 | 114,15 | 164,85 | 82,50 | 62,50 |
| ∅-Preis | 98,28 | 95,36 | 114,65 | 128,04 | 130,89 | 110,76 |
| ∅-Volumen | 132,52 | 73,86 | 72,22 | 113,01 | ||
| Max. Verlust [%] | -0,2847 | -0,4330 | -35,97 | -52,91 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 74 | 227 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 102 | 322 | 387 | 387 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (19.12.)97,62
- Brief (19.12.)97,98
- Spread (in %)0,3600 (0,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs98,52
- Tageshoch98,52
- Tagestief98,52
- Kurs (19.12.2025)98,52
Kursdaten Vortag
- Vortag-Eröffnung98,06
- Vortag-Hoch98,06
- Vortag-Tief98,06
- Vortag-Schlusskurs98,06
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}