Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
109,24 EUR
-0,46 %
-0,50
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,90EUR | 11:15 | 15 | 1.573,50 |
| Düsseldorf | 110,45EUR | 21:50 | ||
| Frankfurt | 105,00EUR | 08:38 | ||
| Hamburg | 104,10EUR | 08:20 | ||
| L&S | 110,55EUR | 22:00 | ||
| Quotrix | 105,95EUR | 07:27 | ||
| Stuttgart | 110,45EUR | 17:03 | ||
| München | 109,24EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -14,19 | +21,76 | -12,61 | -13,98 | +44,69 |
| Volatilität [%] | 12,39 | 22,03 | 36,00 | 33,06 | 29,61 | 30,13 |
| Sharpe-Ratio | -15,91 | -8,380 | 1,172 | -0,2963 | -0,0870 | 0,3267 |
| Hoch | 112,68 | 127,30 | 137,72 | 137,72 | 199,20 | 199,20 |
| Tief | 109,24 | 109,24 | 86,38 | 85,80 | 85,80 | 70,50 |
| Hist. Kurs | 112,68 | 127,30 | 89,72 | 125,00 | 127,00 | 75,50 |
| ∅-Preis | 111,22 | 118,01 | 112,46 | 108,15 | 132,66 | 115,63 |
| ∅-Volumen | 102,44 | 154,26 | 147,27 | 56,83 | 89,13 | |
| Max. Verlust [%] | -3,053 | -14,19 | -20,68 | -31,36 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 58 | 192 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 82 | 280 | 663 | 663 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (21:59)110,48
- Brief (21:59)110,90
- Spread (in %)0,4200 (0,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs109,24
- Tageshoch109,24
- Tagestief109,24
- Kurs (21.09.2026)109,24
Kursdaten Vortag
- Vortag-Eröffnung109,74
- Vortag-Hoch109,74
- Vortag-Tief109,74
- Vortag-Schlusskurs109,74
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}