Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
104,60 EUR
+2,20 %
+2,25
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,05EUR | 04.02. | 217 | 24.314,85 |
| Düsseldorf | 104,80EUR | 04.02. | ||
| Frankfurt | 106,95EUR | 04.02. | ||
| Hamburg | 105,75EUR | 04.02. | ||
| München | 104,60EUR | 04.02. | ||
| L&S | 111,15EUR | 04.02. | ||
| Quotrix | 105,80EUR | 04.02. | ||
| Stuttgart | 112,65EUR | 04.02. | ||
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +8,91 | -12,51 | -40,69 | +11,28 | +53,82 |
| Volatilität [%] | 11,21 | 24,41 | 27,49 | 30,86 | 27,36 | 28,81 |
| Sharpe-Ratio | 1,779 | 2,992 | -1,073 | -1,667 | 0,1674 | 0,3564 |
| Hoch | 104,60 | 106,35 | 134,00 | 176,35 | 199,20 | 199,20 |
| Tief | 101,30 | 96,04 | 85,80 | 85,80 | 83,50 | 65,00 |
| Hist. Kurs | 102,00 | 96,04 | 119,55 | 176,35 | 94,00 | 68,00 |
| ∅-Preis | 101,65 | 102,37 | 110,27 | 120,60 | 131,85 | 111,63 |
| ∅-Volumen | 136,69 | 73,86 | 72,69 | 113,27 | ||
| Max. Verlust [%] | -0,6863 | -4,748 | -35,97 | -51,35 | -56,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 101 | 252 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 148 | 364 | 433 | 433 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Kursdaten
- Eröffnungskurs104,60
- Tageshoch104,60
- Tagestief104,60
- Kurs (04.02.2026)104,60
Kursdaten Vortag
- Vortag-Eröffnung102,35
- Vortag-Hoch102,35
- Vortag-Tief102,35
- Vortag-Schlusskurs102,35
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}