Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
107,40 EUR
-2,63 %
-2,90
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,55EUR | 09:30 | 1 | 109,55 |
| Düsseldorf | 107,35EUR | 08:11 | ||
| Frankfurt | 107,40EUR | 08:05 | ||
| Hamburg | 106,75EUR | 08:17 | ||
| München | 110,40EUR | 08:05 | ||
| L&S | 109,35EUR | 21:27 | ||
| Quotrix | 108,75EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +8,48 | +12,72 | -4,36 | -4,96 | +33,42 |
| Volatilität [%] | 44,42 | 40,47 | 42,44 | 38,73 | 35,19 | 34,71 |
| Sharpe-Ratio | 6,580 | 3,341 | 0,8808 | 0,0957 | 0,0969 | 0,2970 |
| Hoch | 110,45 | 110,45 | 116,90 | 134,20 | 199,40 | 199,40 |
| Tief | 105,35 | 99,00 | 84,72 | 83,04 | 83,04 | 69,50 |
| Hist. Kurs | 105,35 | 99,00 | 95,28 | 112,30 | 113,00 | 80,50 |
| ∅-Preis | 108,68 | 103,80 | 100,33 | 106,57 | 131,05 | 112,28 |
| ∅-Volumen | 152,40 | 195,04 | 583,23 | 421,72 | ||
| Max. Verlust [%] | -2,095 | -5,710 | -26,02 | -36,97 | -57,89 | -57,89 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 198 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 130 | 290 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (20:36)106,70
- Brief (20:36)111,05
- Spread (in %)4,350 (4,08 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,40
- Tagestief107,40
- Kurs (08:05)107,40
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch110,30
- Vortag-Tief110,30
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}