Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
133,80 EUR
+2,65 %
+3,45
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,05EUR | 13:28 | 63 | 8.508,15 |
| Düsseldorf | 133,75EUR | 08:11 | ||
| München | 134,55EUR | 08:00 | ||
| Berlin | 134,95EUR | 13:14 | ||
| Frankfurt | 133,80EUR | 08:42 | ||
| Lang & Schwarz | 134,15EUR | 14:04 | ||
| Quotrix | 134,05EUR | 07:27 | ||
| Stuttgart | 132,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -16,64 | -12,58 | -11,39 | +59,29 | +331,61 |
| Volatilität [%] | 40,18 | 47,25 | 34,14 | 33,88 | 33,36 | 35,53 |
| Sharpe-Ratio | 0,3438 | -5,735 | -0,8550 | -0,3260 | 0,5437 | 0,9221 |
| Hoch | 135,55 | 160,50 | 199,40 | 199,40 | 199,40 | 199,40 |
| Tief | 130,15 | 125,75 | 125,75 | 125,75 | 69,50 | 30,20 |
| Hist. Kurs | 130,15 | 160,50 | 153,05 | 151,00 | 84,00 | 31,00 |
| ∅-Preis | 131,72 | 135,75 | 165,13 | 160,49 | 121,60 | 100,26 |
| ∅-Volumen | 1,38 Tsd. | 669,57 | 759,30 | 540,74 | 453,65 | |
| Max. Verlust [%] | -3,552 | -21,65 | -36,23 | -36,23 | -36,23 | -36,23 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 79 | 184 | 248 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 116 | 116 | 259 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,570€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,570 | 2,760 | 1,85 % | 10.03.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (13:44)133,20
- Brief (13:29)135,90
- Spread (in %)2,700 (2,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs133,80
- Tageshoch133,80
- Tagestief133,80
- Kurs (08:42)133,80
Kursdaten Vortag
- Vortag-Eröffnung135,10
- Vortag-Hoch135,10
- Vortag-Tief130,35
- Vortag-Schlusskurs130,35
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}