Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
128,30 EUR
+0,79 %
+1,00
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,95EUR | 09:30 | 1 | 127,95 |
| Berlin | 129,40EUR | 09:20 | ||
| Frankfurt | 128,30EUR | 08:43 | ||
| Düsseldorf | 128,25EUR | 08:11 | ||
| München | 130,55EUR | 08:01 | ||
| L&S | 128,00EUR | 10:02 | ||
| Quotrix | 129,45EUR | 07:27 | ||
| Stuttgart | 127,20EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +0,39 | +1,66 | -12,36 | +57,42 | +129,11 |
| Volatilität [%] | 25,20 | 28,58 | 37,37 | 35,46 | 32,61 | 33,33 |
| Sharpe-Ratio | 0,4099 | -0,0959 | 0,1784 | -0,2731 | 0,5548 | 0,5958 |
| Hoch | 133,25 | 134,20 | 139,45 | 199,40 | 199,40 | 199,40 |
| Tief | 126,30 | 124,20 | 111,95 | 111,95 | 76,50 | 55,50 |
| Hist. Kurs | 127,10 | 127,80 | 126,20 | 146,40 | 81,50 | 56,00 |
| ∅-Preis | 128,39 | 127,63 | 122,43 | 143,86 | 127,88 | 107,48 |
| ∅-Volumen | 234,34 | 473,90 | 580,48 | 611,53 | 488,91 | |
| Max. Verlust [%] | -2,302 | -4,787 | -17,90 | -43,23 | -43,23 | -43,23 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 202 | 202 | 248 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 174 | 294 | 294 | 357 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,488€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,760 | 1,90 % | 21.07.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (09:48)128,05
- Brief (09:48)130,60
- Spread (in %)2,550 (1,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs128,30
- Tageshoch128,30
- Tagestief128,30
- Kurs (08:43)128,30
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch128,70
- Vortag-Tief127,30
- Vortag-Schlusskurs127,30
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}