Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
124,15 EUR
-0,12 %
-0,15
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 124,30EUR | 15:33 | 8 | 994,40 |
| Düsseldorf | 125,45EUR | 08:11 | ||
| München | 125,85EUR | 08:00 | ||
| Berlin | 127,05EUR | 14:05 | ||
| Quotrix | 126,75EUR | 07:27 | ||
| Stuttgart | 123,80EUR | 15:02 | ||
| Frankfurt | 124,15EUR | 29.04. | 130 | 16.139,50 |
| Tradegate | 126,00EUR | 29.04. | 1 | 126,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -5,45 | -24,62 | -22,21 | +41,89 | +215,10 |
| Volatilität [%] | 38,52 | 57,75 | 39,94 | 36,75 | 33,91 | 34,69 |
| Sharpe-Ratio | 0,8136 | -0,9881 | -1,319 | -0,5581 | 0,4521 | 0,7730 |
| Hoch | 127,80 | 135,55 | 199,40 | 199,40 | 199,40 | 199,40 |
| Tief | 120,35 | 111,95 | 111,95 | 111,95 | 69,50 | 34,60 |
| Hist. Kurs | 123,60 | 131,30 | 164,70 | 159,60 | 87,50 | 39,40 |
| ∅-Preis | 123,38 | 121,53 | 157,59 | 157,45 | 122,88 | 102,00 |
| ∅-Volumen | 3,32 Tsd. | 1,37 Tsd. | 653,79 | 773,07 | 574,27 | 475,53 |
| Max. Verlust [%] | -2,589 | -14,74 | -43,23 | -43,23 | -43,23 | -43,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 104 | 104 | 184 | 248 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 155 | 259 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,570€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,570 | 2,760 | 1,85 % | 10.03.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs125,35
- Tageshoch127,80
- Tagestief124,15
- Kurs (29.04.2025)124,15
- Umsatz EUR16.139,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung125,45
- Vortag-Hoch125,45
- Vortag-Tief124,30
- Vortag-Schlusskurs124,30
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}