Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
88,92 EUR
+2,82 %
+2,44
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 23.03. | 127 | 11.112,50 |
| Frankfurt | 88,92EUR | 23.03. | 40 | 3.556,80 |
| Düsseldorf | 85,64EUR | 23.03. | ||
| Hamburg | 84,98EUR | 23.03. | ||
| München | 86,38EUR | 23.03. | ||
| L&S | 91,46EUR | 23.03. | ||
| Quotrix | 86,00EUR | 23.03. | ||
| Stuttgart | 91,38EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -18,61 | -26,21 | -31,78 | +4,00 | +20,16 |
| Volatilität [%] | 41,57 | 49,04 | 40,08 | 38,39 | 33,91 | 33,97 |
| Sharpe-Ratio | -10,40 | -6,195 | -1,573 | -0,9361 | 0,1224 | 0,2029 |
| Hoch | 94,64 | 110,45 | 121,65 | 139,45 | 199,40 | 199,40 |
| Tief | 84,72 | 84,72 | 83,04 | 83,04 | 83,04 | 69,50 |
| Hist. Kurs | 92,62 | 109,25 | 120,50 | 130,35 | 85,50 | 74,00 |
| ∅-Preis | 90,73 | 95,22 | 101,32 | 111,94 | 130,82 | 111,40 |
| ∅-Volumen | 217,25 | 311,37 | 394,24 | 579,67 | 436,22 | |
| Max. Verlust [%] | -7,449 | -20,99 | -31,74 | -39,10 | -57,89 | -57,89 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 250 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 360 | 480 | 480 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Kursdaten
- Eröffnungskurs84,72
- Tageshoch88,92
- Tagestief84,72
- Kurs (23.03.2026)88,92
- Umsatz EUR3.556,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung89,12
- Vortag-Hoch89,12
- Vortag-Tief86,48
- Vortag-Schlusskurs86,48
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}