Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
91,72 EUR
+0,77 %
+0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,82EUR | 20:53 | 19 | 1.782,58 |
| Frankfurt | 90,06EUR | 15:17 | 7 | 630,42 |
| Düsseldorf | 90,76EUR | 08:08 | ||
| Hamburg | 91,76EUR | 08:09 | ||
| München | 90,44EUR | 23:00 | ||
| L&S | 93,48EUR | 22:44 | ||
| Quotrix | 91,72EUR | 07:27 | ||
| Stuttgart | 93,34EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -7,60 | -23,44 | -30,30 | +7,27 | +16,10 |
| Volatilität [%] | 31,66 | 46,88 | 37,43 | 40,13 | 34,05 | 33,97 |
| Sharpe-Ratio | -1,339 | -2,250 | -1,382 | -0,7784 | 0,1737 | 0,1948 |
| Hoch | 94,28 | 100,35 | 120,50 | 134,55 | 202,20 | 202,20 |
| Tief | 91,02 | 86,00 | 85,22 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 91,66 | 99,26 | 119,80 | 131,60 | 85,50 | 79,00 |
| ∅-Preis | 92,71 | 93,39 | 101,74 | 112,81 | 132,58 | 112,66 |
| ∅-Volumen | 377,12 | 170,31 | 44,83 | 65,98 | 159,82 | 182,20 |
| Max. Verlust [%] | -3,458 | -14,30 | -29,28 | -36,66 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 135 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 199 | 490 | 490 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (22:44)93,28
- Brief (22:44)93,94
- Spread (in %)0,6600 (0,71 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs91,72
- Tageshoch91,72
- Tagestief91,72
- Kurs (07:27)91,72
Kursdaten Vortag
- Vortag-Eröffnung91,02
- Vortag-Hoch91,02
- Vortag-Tief91,02
- Vortag-Schlusskurs91,02
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}