Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
108,75 EUR
+1,40 %
+1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 07:30 | 55 | 5.940,00 |
| L&S | 107,60EUR | 07:30 | ||
| Quotrix | 108,75EUR | 07:27 | ||
| Stuttgart | 106,90EUR | 28.09. | 862 | 92.147,80 |
| Frankfurt | 107,90EUR | 28.09. | 220 | 23.738,00 |
| München | 107,96EUR | 28.09. | 80 | 8.636,80 |
| Düsseldorf | 106,80EUR | 28.09. | 30 | 3.204,00 |
| Hamburg | 106,00EUR | 28.09. | 20 | 2.120,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -11,91 | +16,24 | -9,26 | -16,35 | +38,54 |
| Volatilität [%] | 55,25 | 38,41 | 42,95 | 40,18 | 36,70 | 35,55 |
| Sharpe-Ratio | -2,075 | -4,782 | 0,7410 | -0,1474 | -0,0541 | 0,2912 |
| Hoch | 111,00 | 123,45 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 105,95 | 105,95 | 91,02 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 108,35 | 123,45 | 93,56 | 119,85 | 130,00 | 78,50 |
| ∅-Preis | 107,85 | 113,30 | 112,99 | 107,76 | 132,53 | 115,80 |
| ∅-Volumen | 0,7984 | 22,29 | 144,92 | 163,81 | ||
| Max. Verlust [%] | -4,324 | -14,18 | -23,72 | -30,35 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 186 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 86 | 273 | 669 | 669 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (07:31)108,00
- Brief (07:31)109,40
- Spread (in %)1,400 (1,30 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,75
- Tageshoch108,75
- Tagestief108,75
- Kurs (07:27)108,75
Kursdaten Vortag
- Vortag-Eröffnung108,35
- Vortag-Hoch108,35
- Vortag-Tief107,25
- Vortag-Schlusskurs107,25
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}