Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
100,50 EUR
+3,48 %
+3,38
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 101,05EUR | 14.04. | 88 | 8.892,40 |
| Tradegate | 99,30EUR | 14.04. | 15 | 1.489,50 |
| Düsseldorf | 99,24EUR | 14.04. | ||
| Frankfurt | 98,14EUR | 14.04. | ||
| Hamburg | 100,50EUR | 14.04. | ||
| München | 99,36EUR | 14.04. | ||
| L&S | 101,15EUR | 14.04. | ||
| Quotrix | 100,50EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,07 | +12,14 | -6,90 | -18,26 | +13,56 | +23,31 |
| Volatilität [%] | 42,04 | 45,96 | 38,18 | 36,07 | 33,99 | 34,03 |
| Sharpe-Ratio | 7,864 | 2,475 | -0,4385 | -0,5455 | 0,2033 | 0,2148 |
| Hoch | 100,50 | 100,50 | 117,00 | 134,55 | 202,20 | 202,20 |
| Tief | 92,02 | 86,00 | 85,22 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 92,14 | 89,62 | 107,95 | 122,95 | 88,50 | 81,50 |
| ∅-Preis | 95,24 | 92,92 | 100,16 | 111,70 | 132,64 | 112,75 |
| ∅-Volumen | 165,66 | 45,20 | 66,51 | 159,82 | 182,20 | |
| Max. Verlust [%] | -1,160 | -9,493 | -26,50 | -36,66 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 143 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 107 | 213 | 504 | 504 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Owens Corning (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (14.04.)100,90
- Brief (14.04.)101,50
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,50
- Tagestief100,50
- Kurs (14.04.2026)100,50
Kursdaten Vortag
- Vortag-Eröffnung97,12
- Vortag-Hoch97,12
- Vortag-Tief97,12
- Vortag-Schlusskurs97,12
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}