Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
103,25 EUR
+1,57 %
+1,60
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,95EUR | 27.05. | ||
| Frankfurt | 103,95EUR | 27.05. | ||
| Hamburg | 103,20EUR | 27.05. | ||
| München | 101,86EUR | 27.05. | ||
| Tradegate | 100,30EUR | 27.05. | ||
| L&S | 105,05EUR | 27.05. | ||
| Quotrix | 103,25EUR | 27.05. | ||
| Stuttgart | 101,95EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,05 | -3,41 | +7,28 | -12,98 | +1,23 | +18,00 |
| Volatilität [%] | 34,82 | 43,82 | 36,78 | 35,78 | 34,46 | 34,23 |
| Sharpe-Ratio | 15,94 | -1,282 | 0,4416 | -0,3162 | 0,1116 | 0,2007 |
| Hoch | 103,25 | 107,35 | 117,00 | 134,55 | 202,20 | 202,20 |
| Tief | 92,98 | 92,98 | 86,00 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 92,98 | 106,90 | 96,24 | 118,65 | 102,00 | 87,50 |
| ∅-Preis | 98,93 | 102,04 | 100,78 | 109,18 | 132,86 | 113,20 |
| ∅-Volumen | 45,95 | 65,98 | 149,60 | 170,72 | ||
| Max. Verlust [%] | -0,0492 | -13,39 | -26,50 | -36,66 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 173 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 103 | 256 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (27.05.)104,80
- Brief (27.05.)105,40
- Spread (in %)0,6000 (0,57 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs103,25
- Tageshoch103,25
- Tagestief103,25
- Kurs (27.05.2026)103,25
Kursdaten Vortag
- Vortag-Eröffnung101,65
- Vortag-Hoch101,65
- Vortag-Tief101,65
- Vortag-Schlusskurs101,65
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}