Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
113,65 EUR
+3,88 %
+4,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,30EUR | 14:35 | 48 | 5.390,40 |
| Frankfurt | 112,30EUR | 08:37 | ||
| Düsseldorf | 112,00EUR | 09:10 | ||
| Hamburg | 111,50EUR | 08:16 | ||
| Hannover | 111,45EUR | 08:14 | ||
| München | 112,76EUR | 08:03 | ||
| L&S | 110,45EUR | 16:00 | ||
| Quotrix | 113,65EUR | 07:27 | ||
| Stuttgart | 111,10EUR | 14:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +8,70 | +9,28 | +25,89 | -1,17 | +34,50 |
| Volatilität [%] | 117,15 | 55,68 | 45,57 | 41,00 | 36,90 | 36,12 |
| Sharpe-Ratio | -0,6960 | 1,240 | 0,3938 | 0,6210 | 0,0858 | 0,2680 |
| Hoch | 114,00 | 114,00 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 103,50 | 98,10 | 92,98 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 111,75 | 104,55 | 104,00 | 90,28 | 115,00 | 84,50 |
| ∅-Preis | 109,71 | 104,15 | 113,71 | 106,92 | 131,98 | 116,41 |
| ∅-Volumen | 11,39 | 27,92 | 136,91 | 164,92 | ||
| Max. Verlust [%] | -7,383 | -7,383 | -29,37 | -29,37 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 92 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 131 | 132 | 714 | 714 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,751€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (16:01)110,15
- Brief (16:01)110,95
- Spread (in %)0,8000 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,65
- Tageshoch113,65
- Tagestief113,65
- Kurs (07:27)113,65
Kursdaten Vortag
- Vortag-Eröffnung109,40
- Vortag-Hoch109,40
- Vortag-Tief109,40
- Vortag-Schlusskurs109,40
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}