Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
99,44 EUR
+2,68 %
+2,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,56EUR | 10:58 | 4 | 394,24 |
| Frankfurt | 98,42EUR | 08:37 | ||
| Hamburg | 99,46EUR | 08:05 | ||
| Düsseldorf | 98,42EUR | 08:11 | ||
| München | 98,38EUR | 08:02 | ||
| L&S | 98,58EUR | 14:53 | ||
| Quotrix | 99,44EUR | 07:27 | ||
| Stuttgart | 98,60EUR | 14:18 | ||
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +3,41 | -19,12 | -39,57 | +17,68 | +56,60 |
| Volatilität [%] | 20,05 | 21,41 | 33,43 | 38,01 | 33,18 | 33,72 |
| Sharpe-Ratio | 4,192 | 0,4927 | -1,335 | -1,269 | 0,2436 | 0,3593 |
| Hoch | 99,44 | 99,44 | 134,55 | 184,05 | 202,20 | 202,20 |
| Tief | 95,32 | 95,32 | 85,22 | 85,22 | 80,00 | 63,50 |
| Hist. Kurs | 95,86 | 96,16 | 122,95 | 164,55 | 84,50 | 63,50 |
| ∅-Preis | 96,27 | 97,17 | 113,06 | 126,07 | 131,39 | 111,14 |
| ∅-Volumen | 86,10 | 71,45 | 160,63 | 213,48 | ||
| Max. Verlust [%] | -0,5633 | -4,124 | -36,66 | -53,70 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 77 | 230 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 116 | 340 | 407 | 407 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (14:53)98,58
- Brief (14:53)100,55
- Spread (in %)1,970 (2,00 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs99,44
- Tageshoch99,44
- Tagestief99,44
- Kurs (07:27)99,44
Kursdaten Vortag
- Vortag-Eröffnung96,84
- Vortag-Hoch96,84
- Vortag-Tief96,84
- Vortag-Schlusskurs96,84
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}