Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
111,10 EUR
-0,49 %
-0,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 109,65EUR | 09:10 | ||
| Frankfurt | 110,00EUR | 08:34 | ||
| Hamburg | 108,95EUR | 08:21 | ||
| München | 111,78EUR | 08:02 | ||
| L&S | 111,20EUR | 13:25 | ||
| Quotrix | 111,10EUR | 07:27 | ||
| Stuttgart | 110,65EUR | 12:49 | ||
| Tradegate | 110,35EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -16,72 | +18,72 | -12,03 | -15,83 | +37,16 |
| Volatilität [%] | 38,67 | 31,09 | 43,84 | 39,82 | 36,52 | 35,52 |
| Sharpe-Ratio | 1,109 | -6,488 | 0,9506 | -0,1583 | -0,0242 | 0,3016 |
| Hoch | 113,95 | 133,40 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 110,10 | 110,10 | 86,00 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 110,95 | 133,40 | 93,58 | 126,30 | 132,00 | 81,00 |
| ∅-Preis | 111,59 | 120,66 | 111,95 | 108,18 | 132,71 | 115,62 |
| ∅-Volumen | 26,48 | 36,58 | 144,72 | 163,81 | ||
| Max. Verlust [%] | -2,326 | -17,47 | -20,73 | -32,53 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 55 | 194 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 77 | 285 | 660 | 660 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (13:25)111,40
- Brief (13:25)113,55
- Spread (in %)2,150 (1,93 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs111,10
- Tageshoch111,10
- Tagestief111,10
- Kurs (07:27)111,10
Kursdaten Vortag
- Vortag-Eröffnung111,65
- Vortag-Hoch111,65
- Vortag-Tief111,65
- Vortag-Schlusskurs111,65
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}