Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
102,20 EUR
-1,26 %
-1,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 102,20EUR | 05.06. | 1 | 102,20 |
| Düsseldorf | 102,30EUR | 05.06. | ||
| Frankfurt | 102,00EUR | 05.06. | ||
| Hamburg | 103,65EUR | 05.06. | ||
| München | 104,74EUR | 05.06. | ||
| Tradegate | 106,30EUR | 05.06. | ||
| L&S | 103,05EUR | 05.06. | ||
| Stuttgart | 103,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -2,48 | +6,28 | -14,01 | -3,58 | +17,47 |
| Volatilität [%] | 24,89 | 37,48 | 36,90 | 35,64 | 34,37 | 34,25 |
| Sharpe-Ratio | -8,992 | -0,6421 | 0,4712 | -0,3065 | 0,0788 | 0,2071 |
| Hoch | 108,15 | 108,15 | 117,00 | 134,55 | 202,20 | 202,20 |
| Tief | 102,20 | 92,98 | 86,00 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 106,85 | 104,80 | 96,16 | 118,85 | 106,00 | 87,00 |
| ∅-Preis | 104,87 | 102,27 | 101,22 | 108,77 | 132,84 | 113,26 |
| ∅-Volumen | 17,03 | 4,443 | 46,04 | 66,12 | 149,54 | 170,53 |
| Max. Verlust [%] | -5,502 | -11,32 | -26,50 | -36,66 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 181 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 113 | 266 | 557 | 557 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (05.06.)102,80
- Brief (05.06.)103,85
- Spread (in %)1,050 (1,02 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs103,60
- Tageshoch103,60
- Tagestief102,20
- Kurs (05.06.2026)102,20
- Umsatz EUR102,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief103,50
- Vortag-Schlusskurs103,50
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}