Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
96,92 EUR
-0,68 %
-0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,26EUR | 16:30 | 31 | 3.015,06 |
| Frankfurt | 96,24EUR | 08:16 | ||
| Düsseldorf | 96,22EUR | 08:11 | ||
| Hamburg | 97,16EUR | 08:12 | ||
| Berlin | 96,42EUR | 19:35 | ||
| L&S | 96,66EUR | 20:22 | ||
| Quotrix | 96,92EUR | 07:27 | ||
| Stuttgart | 94,96EUR | 07:33 | ||
| München | 98,34EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +10,84 | -17,55 | -44,93 | +12,05 | +57,59 |
| Volatilität [%] | 28,63 | 30,40 | 34,46 | 38,11 | 33,29 | 33,78 |
| Sharpe-Ratio | 4,014 | 4,352 | -0,9585 | -1,422 | 0,2274 | 0,3824 |
| Hoch | 99,42 | 99,42 | 134,55 | 184,05 | 202,20 | 202,20 |
| Tief | 95,82 | 85,22 | 85,22 | 85,22 | 80,00 | 60,50 |
| Hist. Kurs | 95,82 | 87,44 | 117,55 | 176,00 | 86,50 | 61,50 |
| ∅-Preis | 98,07 | 94,02 | 114,69 | 128,89 | 130,94 | 110,83 |
| ∅-Volumen | 84,75 | 111,23 | 159,78 | 213,31 | ||
| Max. Verlust [%] | -1,851 | -2,539 | -36,66 | -53,70 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 67 | 220 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 95 | 319 | 386 | 386 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (20:22)96,66
- Brief (20:22)97,16
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs96,92
- Tageshoch96,92
- Tagestief96,92
- Kurs (07:27)96,92
Kursdaten Vortag
- Vortag-Eröffnung97,58
- Vortag-Hoch97,58
- Vortag-Tief97,58
- Vortag-Schlusskurs97,58
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}