Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
104,50 EUR
-0,85 %
-0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,40EUR | 11:27 | 5 | 517,00 |
| Düsseldorf | 103,50EUR | 08:11 | ||
| Hamburg | 104,45EUR | 08:07 | ||
| L&S | 105,90EUR | 19:33 | ||
| Quotrix | 104,50EUR | 07:27 | ||
| Stuttgart | 105,55EUR | 19:01 | ||
| Frankfurt | 103,00EUR | 13.01. | ||
| München | 104,50EUR | 13.01. | ||
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +5,11 | -16,96 | -36,93 | +24,40 | +54,81 |
| Volatilität [%] | 62,06 | 34,59 | 34,80 | 38,74 | 33,46 | 33,86 |
| Sharpe-Ratio | 6,103 | 2,584 | -0,9120 | -1,035 | 0,3349 | 0,3731 |
| Hoch | 105,45 | 105,45 | 134,55 | 184,05 | 202,20 | 202,20 |
| Tief | 95,68 | 95,32 | 85,22 | 85,22 | 80,00 | 63,50 |
| Hist. Kurs | 99,44 | 99,42 | 125,85 | 165,70 | 84,00 | 67,50 |
| ∅-Preis | 101,09 | 98,38 | 112,15 | 124,79 | 131,50 | 111,28 |
| ∅-Volumen | 421,60 | 117,11 | 102,83 | 79,91 | 163,42 | 215,15 |
| Max. Verlust [%] | -3,781 | -4,124 | -36,66 | -53,70 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 82 | 235 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 123 | 347 | 414 | 414 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (19:36)105,95
- Brief (19:36)106,50
- Spread (in %)0,5500 (0,52 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs104,50
- Tageshoch104,50
- Tagestief104,50
- Kurs (07:27)104,50
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch105,45
- Vortag-Tief105,40
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}