Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
104,35 EUR
+0,63 %
+0,65
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,90EUR | 02.10. | 631 | 65.560,90 |
| Stuttgart | 104,80EUR | 02.10. | 110 | 11.528,00 |
| Düsseldorf | 104,65EUR | 02.10. | ||
| Frankfurt | 103,70EUR | 02.10. | ||
| Hamburg | 102,40EUR | 02.10. | ||
| Hannover | 102,40EUR | 02.10. | ||
| München | 104,06EUR | 02.10. | ||
| L&S | 104,95EUR | 02.10. | ||
| Quotrix | 104,35EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -9,89 | +13,47 | -13,40 | -19,11 | +41,01 |
| Volatilität [%] | 33,29 | 37,88 | 42,81 | 40,31 | 36,71 | 35,51 |
| Sharpe-Ratio | -2,604 | -3,159 | 0,7362 | -0,2022 | -0,0624 | 0,3140 |
| Hoch | 108,75 | 118,95 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 103,70 | 103,70 | 91,96 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 106,20 | 115,80 | 91,96 | 120,50 | 129,00 | 74,00 |
| ∅-Preis | 105,83 | 110,31 | 113,35 | 107,47 | 132,36 | 115,85 |
| ∅-Volumen | 231,75 | 63,20 | 11,57 | 27,80 | 146,38 | 164,66 |
| Max. Verlust [%] | -4,644 | -12,82 | -25,34 | -29,28 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 67 | 182 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 93 | 269 | 676 | 676 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (02.10.)104,40
- Brief (02.10.)105,95
- Spread (in %)1,550 (1,48 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,35
- Tageshoch104,35
- Tagestief104,35
- Kurs (02.10.2026)104,35
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,35
- Vortag-Tief103,70
- Vortag-Schlusskurs103,70
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}