Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
99,98 EUR
-5,81 %
-6,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,24EUR | 08:45 | ||
| München | 100,86EUR | 08:01 | ||
| Düsseldorf | 98,66EUR | 08:11 | ||
| Hamburg | 99,96EUR | 08:10 | ||
| L&S | 99,20EUR | 10:55 | ||
| Quotrix | 99,98EUR | 07:27 | ||
| Stuttgart | 99,10EUR | 10:32 | ||
| Tradegate | 100,35EUR | 10.06. | 1 | 100,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -3,21 | +1,61 | -18,15 | -9,11 | +22,67 |
| Volatilität [%] | 25,19 | 38,49 | 36,94 | 35,68 | 34,36 | 34,24 |
| Sharpe-Ratio | 6,289 | 0,9445 | 0,5581 | -0,2759 | 0,0796 | 0,2673 |
| Hoch | 106,15 | 108,15 | 117,00 | 134,55 | 202,20 | 202,20 |
| Tief | 99,98 | 92,98 | 86,00 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 103,50 | 103,30 | 98,40 | 122,15 | 110,00 | 81,50 |
| ∅-Preis | 103,64 | 102,22 | 101,45 | 108,59 | 132,82 | 113,35 |
| ∅-Volumen | 20,44 | 4,443 | 46,42 | 66,12 | 149,54 | 170,80 |
| Max. Verlust [%] | -1,256 | -10,38 | -26,50 | -36,66 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 80 | 184 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 118 | 271 | 562 | 562 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (10:58)99,24
- Brief (10:58)101,70
- Spread (in %)2,460 (2,48 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs99,98
- Tageshoch99,98
- Tagestief99,98
- Kurs (07:27)99,98
Kursdaten Vortag
- Vortag-Eröffnung106,15
- Vortag-Hoch106,15
- Vortag-Tief106,15
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}