Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
89,62 EUR
-2,74 %
-2,52
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,30EUR | 13.03. | 41 | 3.702,30 |
| Frankfurt | 89,20EUR | 13.03. | ||
| Düsseldorf | 89,58EUR | 13.03. | ||
| Hamburg | 89,48EUR | 13.03. | ||
| München | 89,87EUR | 13.03. | ||
| L&S | 93,00EUR | 13.03. | ||
| Quotrix | 89,62EUR | 13.03. | ||
| Stuttgart | 93,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -21,18 | -33,39 | -31,43 | +1,27 | +23,61 |
| Volatilität [%] | 27,05 | 28,22 | 34,70 | 39,24 | 33,65 | 33,82 |
| Sharpe-Ratio | -10,16 | -10,41 | -2,122 | -0,7558 | 0,1495 | 0,2518 |
| Hoch | 96,24 | 114,00 | 134,55 | 139,70 | 202,20 | 202,20 |
| Tief | 89,62 | 89,62 | 85,22 | 85,22 | 83,50 | 71,00 |
| Hist. Kurs | 96,24 | 113,70 | 134,55 | 130,70 | 88,50 | 72,50 |
| ∅-Preis | 93,05 | 104,04 | 105,08 | 114,86 | 132,35 | 112,48 |
| ∅-Volumen | 18,60 | 4,896 | 46,79 | 52,62 | 155,00 | 179,44 |
| Max. Verlust [%] | -4,946 | -19,75 | -36,66 | -39,00 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 123 | 239 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 181 | 352 | 472 | 472 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (13.03.)92,80
- Brief (13.03.)93,48
- Spread (in %)0,6800 (0,73 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs89,62
- Tageshoch89,62
- Tagestief89,62
- Kurs (13.03.2026)89,62
Kursdaten Vortag
- Vortag-Eröffnung92,14
- Vortag-Hoch92,14
- Vortag-Tief92,14
- Vortag-Schlusskurs92,14
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}