Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
105,80 EUR
+2,17 %
+2,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,05EUR | 21:30 | 217 | 24.314,85 |
| Düsseldorf | 104,80EUR | 08:11 | ||
| Frankfurt | 106,95EUR | 16:08 | ||
| Hamburg | 105,75EUR | 08:14 | ||
| München | 104,60EUR | 08:00 | ||
| L&S | 111,15EUR | 22:59 | ||
| Quotrix | 105,80EUR | 07:27 | ||
| Stuttgart | 112,10EUR | 21:46 | ||
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +10,99 | -10,64 | -39,44 | +11,96 | +55,59 |
| Volatilität [%] | 29,27 | 35,59 | 34,74 | 38,59 | 33,23 | 33,76 |
| Sharpe-Ratio | 5,228 | 2,756 | -0,6628 | -1,224 | 0,1986 | 0,3584 |
| Hoch | 105,80 | 107,60 | 134,55 | 177,15 | 202,20 | 202,20 |
| Tief | 99,90 | 95,32 | 85,22 | 85,22 | 83,50 | 65,00 |
| Hist. Kurs | 101,05 | 95,32 | 118,40 | 174,70 | 94,50 | 68,00 |
| ∅-Preis | 101,10 | 102,39 | 109,93 | 120,36 | 131,89 | 111,71 |
| ∅-Volumen | 91,65 | 102,83 | 52,03 | 163,42 | 215,15 | |
| Max. Verlust [%] | -1,138 | -7,156 | -36,66 | -51,89 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 245 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 144 | 361 | 435 | 435 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Kursdaten
- Eröffnungskurs105,80
- Tageshoch105,80
- Tagestief105,80
- Kurs (07:27)105,80
Kursdaten Vortag
- Vortag-Eröffnung103,55
- Vortag-Hoch103,55
- Vortag-Tief103,55
- Vortag-Schlusskurs103,55
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}