Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
101,20 EUR
-1,41 %
-1,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 17:46 | 248 | 24.676,00 |
| Stuttgart | 100,50EUR | 20:16 | 90 | 9.045,00 |
| L&S | 100,60EUR | 21:06 | 5 | 503,00 |
| Düsseldorf | 99,94EUR | 16:00 | ||
| Frankfurt | 99,46EUR | 15:42 | ||
| Hamburg | 99,36EUR | 08:14 | ||
| Hannover | 99,36EUR | 08:10 | ||
| München | 101,90EUR | 08:01 | ||
| Quotrix | 101,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -8,08 | +4,20 | -7,83 | -16,36 | +30,58 |
| Volatilität [%] | 46,19 | 36,65 | 42,73 | 40,47 | 36,63 | 35,57 |
| Sharpe-Ratio | -2,767 | -2,159 | 0,4141 | -0,0122 | -0,0205 | 0,2794 |
| Hoch | 106,50 | 113,95 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 101,20 | 101,20 | 92,98 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 104,85 | 110,10 | 97,12 | 109,80 | 121,00 | 77,50 |
| ∅-Preis | 104,17 | 107,35 | 113,68 | 107,18 | 132,20 | 116,05 |
| ∅-Volumen | 63,20 | 11,48 | 27,80 | 146,77 | 164,92 | |
| Max. Verlust [%] | -3,944 | -10,22 | -26,35 | -26,50 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 73 | 90 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 103 | 132 | 686 | 686 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (21:06)100,60
- Brief (21:06)101,05
- Spread (in %)0,4500 (0,45 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs101,20
- Tageshoch101,20
- Tagestief101,20
- Kurs (07:27)101,20
Kursdaten Vortag
- Vortag-Eröffnung102,65
- Vortag-Hoch102,65
- Vortag-Tief102,65
- Vortag-Schlusskurs102,65
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}