Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
102,30 EUR
-3,94 %
-4,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,25EUR | 16:27 | 249 | 25.709,25 |
| Stuttgart | 102,50EUR | 16:49 | 30 | 3.075,00 |
| Frankfurt | 101,15EUR | 08:56 | ||
| Düsseldorf | 102,05EUR | 16:00 | ||
| Hamburg | 100,35EUR | 08:09 | ||
| Hannover | 100,35EUR | 08:09 | ||
| L&S | 102,10EUR | 17:07 | ||
| Quotrix | 102,30EUR | 07:27 | ||
| München | 105,56EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -13,71 | +11,17 | -10,97 | -18,81 | +30,32 |
| Volatilität [%] | 20,87 | 37,79 | 42,78 | 40,31 | 36,69 | 35,52 |
| Sharpe-Ratio | 8,004 | -3,267 | 0,8205 | -0,0350 | -0,0228 | 0,2927 |
| Hoch | 106,50 | 118,55 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 102,30 | 102,30 | 92,02 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 103,70 | 118,55 | 92,02 | 114,90 | 126,00 | 78,50 |
| ∅-Preis | 105,10 | 108,80 | 113,50 | 107,31 | 132,28 | 115,98 |
| ∅-Volumen | 41,61 | 63,20 | 11,48 | 27,80 | 146,38 | 164,92 |
| Max. Verlust [%] | -1,178 | -12,53 | -25,34 | -26,50 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 90 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 98 | 132 | 681 | 681 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (17:08)102,10
- Brief (17:08)102,70
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs102,30
- Tageshoch102,30
- Tagestief102,30
- Kurs (07:27)102,30
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,50
- Vortag-Tief106,50
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}