Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
108,80 EUR
+4,26 %
+4,45
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,65EUR | 30.10. | 56 | 6.084,40 |
| L&S | 108,35EUR | 30.10. | 11 | 1.191,85 |
| Düsseldorf | 107,95EUR | 30.10. | ||
| Frankfurt | 106,50EUR | 30.10. | ||
| Hamburg | 108,00EUR | 30.10. | ||
| Hannover | 108,00EUR | 30.10. | ||
| München | 107,96EUR | 30.10. | ||
| Quotrix | 108,80EUR | 30.10. | ||
| Stuttgart | 103,50EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +4,92 | +5,32 | +0,83 | +1,68 | +35,16 |
| Volatilität [%] | 39,20 | 34,35 | 42,87 | 40,79 | 36,14 | 35,64 |
| Sharpe-Ratio | 7,880 | 1,855 | 0,3984 | 0,1752 | 0,1413 | 0,2905 |
| Hoch | 108,80 | 108,80 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 102,00 | 98,10 | 92,98 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 103,60 | 103,70 | 103,30 | 107,90 | 107,00 | 80,50 |
| ∅-Preis | 104,59 | 102,75 | 113,52 | 106,77 | 131,94 | 116,22 |
| ∅-Volumen | 9,907 | 11,48 | 27,92 | 136,55 | 164,66 | |
| Max. Verlust [%] | -1,544 | -7,887 | -29,37 | -29,37 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 86 | 90 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 121 | 132 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,751€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (30.10.)107,75
- Brief (30.10.)109,40
- Spread (in %)1,650 (1,53 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs108,80
- Tageshoch108,80
- Tagestief108,80
- Kurs (30.10.2026)108,80
Kursdaten Vortag
- Vortag-Eröffnung104,35
- Vortag-Hoch104,35
- Vortag-Tief104,35
- Vortag-Schlusskurs104,35
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}