Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
92,36 EUR
-0,71 %
-0,66
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,70EUR | 10.03. | 34 | 3.117,80 |
| Frankfurt | 89,06EUR | 10.03. | 32 | 2.849,92 |
| Düsseldorf | 92,34EUR | 10.03. | ||
| Hamburg | 91,48EUR | 10.03. | ||
| München | 92,74EUR | 10.03. | ||
| L&S | 91,34EUR | 10.03. | ||
| Quotrix | 92,36EUR | 10.03. | ||
| Stuttgart | 91,26EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -18,98 | -27,39 | -30,14 | +2,62 | +31,94 |
| Volatilität [%] | 44,95 | 31,09 | 35,36 | 39,35 | 33,70 | 33,85 |
| Sharpe-Ratio | -8,954 | -9,097 | -1,710 | -0,7577 | 0,1426 | 0,2783 |
| Hoch | 100,35 | 117,00 | 134,55 | 139,70 | 202,20 | 202,20 |
| Tief | 92,20 | 92,20 | 85,22 | 85,22 | 83,50 | 70,00 |
| Hist. Kurs | 99,26 | 114,00 | 127,20 | 132,20 | 90,00 | 70,00 |
| ∅-Preis | 97,42 | 107,78 | 105,79 | 115,32 | 132,45 | 112,46 |
| ∅-Volumen | 18,60 | 4,896 | 47,17 | 52,62 | 155,41 | 179,58 |
| Max. Verlust [%] | -7,304 | -20,50 | -36,66 | -39,00 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 236 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 349 | 469 | 469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (10.03.)91,14
- Brief (10.03.)91,80
- Spread (in %)0,6600 (0,72 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs92,36
- Tageshoch92,36
- Tagestief92,36
- Kurs (10.03.2026)92,36
Kursdaten Vortag
- Vortag-Eröffnung92,20
- Vortag-Hoch93,02
- Vortag-Tief92,20
- Vortag-Schlusskurs93,02
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}