Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
101,35 EUR
+2,23 %
+2,21
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,60EUR | 16.10. | 133 | 13.379,80 |
| Düsseldorf | 100,00EUR | 16.10. | ||
| Frankfurt | 100,90EUR | 16.10. | ||
| Hamburg | 99,36EUR | 16.10. | ||
| Hannover | 99,36EUR | 16.10. | ||
| München | 100,38EUR | 16.10. | ||
| L&S | 100,00EUR | 16.10. | ||
| Quotrix | 101,35EUR | 16.10. | ||
| Stuttgart | 100,25EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -8,78 | +1,15 | -5,63 | -16,93 | +28,29 |
| Volatilität [%] | 26,65 | 35,00 | 42,50 | 40,43 | 36,62 | 35,56 |
| Sharpe-Ratio | -5,793 | -3,020 | 0,2158 | 0,0103 | -0,0392 | 0,2613 |
| Hoch | 104,55 | 111,10 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 99,14 | 99,14 | 92,98 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 104,55 | 111,10 | 100,20 | 107,40 | 122,00 | 79,00 |
| ∅-Preis | 101,62 | 105,33 | 113,71 | 107,04 | 132,06 | 116,06 |
| ∅-Volumen | 63,20 | 11,48 | 27,80 | 143,81 | 164,66 | |
| Max. Verlust [%] | -5,175 | -10,77 | -28,62 | -28,62 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 77 | 90 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 107 | 132 | 690 | 690 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,750€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (16.10.)99,62
- Brief (16.10.)101,10
- Spread (in %)1,480 (1,49 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs101,35
- Tageshoch101,35
- Tagestief101,35
- Kurs (16.10.2026)101,35
Kursdaten Vortag
- Vortag-Eröffnung99,14
- Vortag-Hoch99,14
- Vortag-Tief99,14
- Vortag-Schlusskurs99,14
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}