Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
128,30 EUR
+2,44 %
+3,05
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 11.07. | 13 | 1.651,65 |
| Düsseldorf | 126,80EUR | 11.07. | ||
| Frankfurt | 123,75EUR | 11.07. | ||
| München | 127,00EUR | 11.07. | ||
| Berlin | 126,45EUR | 11.07. | ||
| L&S | 125,15EUR | 11.07. | ||
| Quotrix | 128,30EUR | 11.07. | ||
| Stuttgart | 126,05EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +7,63 | -23,06 | -20,56 | +62,41 | +163,99 |
| Volatilität [%] | 26,61 | 31,74 | 42,37 | 38,82 | 33,56 | 33,76 |
| Sharpe-Ratio | 7,067 | 3,116 | -1,076 | -0,4598 | 0,5881 | 0,6813 |
| Hoch | 128,30 | 128,30 | 184,05 | 202,20 | 202,20 | 202,20 |
| Tief | 121,10 | 113,30 | 112,10 | 112,10 | 78,50 | 48,20 |
| Hist. Kurs | 123,60 | 119,20 | 166,75 | 161,50 | 79,00 | 48,60 |
| ∅-Preis | 124,10 | 118,95 | 138,18 | 151,53 | 126,72 | 105,85 |
| ∅-Volumen | 55,54 | 215,33 | 157,57 | 225,54 | ||
| Max. Verlust [%] | -2,023 | -4,950 | -39,09 | -44,56 | -44,56 | -44,56 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 109 | 153 | 153 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 161 | 228 | 228 | 356 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,570€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,570 | 2,760 | 1,85 % | 10.03.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs128,30
- Tageshoch128,30
- Tagestief128,30
- Kurs (11.07.2025)128,30
Kursdaten Vortag
- Vortag-Eröffnung125,25
- Vortag-Hoch125,25
- Vortag-Tief125,25
- Vortag-Schlusskurs125,25
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}