Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
126,30 EUR
-2,43 %
-3,15
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,45EUR | 17.09. | 107 | 13.102,15 |
| Düsseldorf | 125,00EUR | 17.09. | ||
| Frankfurt | 125,00EUR | 17.09. | ||
| München | 127,55EUR | 17.09. | ||
| Berlin | 123,55EUR | 17.09. | ||
| L&S | 123,35EUR | 17.09. | ||
| Quotrix | 126,30EUR | 17.09. | ||
| Stuttgart | 126,85EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -3,70 | -4,14 | -16,16 | +51,26 | +117,76 |
| Volatilität [%] | 47,89 | 33,93 | 43,18 | 37,50 | 33,68 | 33,83 |
| Sharpe-Ratio | 2,446 | -0,3553 | 0,0868 | -0,2748 | 0,5425 | 0,5830 |
| Hoch | 134,55 | 134,55 | 139,70 | 202,20 | 202,20 | 202,20 |
| Tief | 126,30 | 126,30 | 112,10 | 112,10 | 78,50 | 56,00 |
| Hist. Kurs | 127,20 | 131,15 | 131,75 | 150,65 | 83,50 | 58,00 |
| ∅-Preis | 130,41 | 130,22 | 124,73 | 146,65 | 129,34 | 108,58 |
| ∅-Volumen | 329,40 | 57,97 | 192,03 | 156,59 | 215,79 | |
| Max. Verlust [%] | -3,790 | -5,216 | -19,76 | -44,56 | -44,56 | -44,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 199 | 199 | 247 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 175 | 295 | 295 | 356 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,488€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,760 | 1,90 % | 21.07.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs126,30
- Tageshoch126,30
- Tagestief126,30
- Kurs (17.09.2025)126,30
Kursdaten Vortag
- Vortag-Eröffnung129,45
- Vortag-Hoch129,45
- Vortag-Tief129,45
- Vortag-Schlusskurs129,45
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}