Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
85,66 EUR
-1,09 %
-0,94
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,54EUR | 21.11. | 97 | 8.782,38 |
| Düsseldorf | 85,00EUR | 21.11. | ||
| Frankfurt | 85,46EUR | 21.11. | ||
| Hamburg | 85,62EUR | 21.11. | ||
| München | 85,80EUR | 21.11. | ||
| Berlin | 91,10EUR | 21.11. | ||
| L&S | 89,72EUR | 21.11. | ||
| Quotrix | 85,66EUR | 21.11. | ||
| Stuttgart | 84,02EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -21,81 | -30,92 | -53,46 | -2,10 | +40,43 |
| Volatilität [%] | 26,34 | 44,60 | 33,92 | 38,24 | 33,22 | 33,74 |
| Sharpe-Ratio | -4,249 | -6,016 | -1,993 | -1,847 | 0,0962 | 0,3167 |
| Hoch | 88,16 | 112,70 | 134,55 | 202,20 | 202,20 | 202,20 |
| Tief | 85,22 | 85,22 | 85,22 | 85,22 | 80,00 | 60,00 |
| Hist. Kurs | 88,16 | 109,55 | 124,00 | 184,05 | 87,50 | 61,00 |
| ∅-Preis | 86,58 | 99,55 | 117,99 | 135,83 | 130,68 | 110,31 |
| ∅-Volumen | 84,75 | 153,46 | 160,93 | 213,63 | ||
| Max. Verlust [%] | -3,335 | -24,38 | -36,66 | -57,85 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 246 | 246 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 69 | 360 | 360 | 360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs85,66
- Tageshoch85,66
- Tagestief85,66
- Kurs (21.11.2025)85,66
Kursdaten Vortag
- Vortag-Eröffnung86,60
- Vortag-Hoch86,60
- Vortag-Tief86,60
- Vortag-Schlusskurs86,60
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}