Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
100,50 EUR
+5,04 %
+4,82
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 100,50EUR | 08:05 | ||
| Düsseldorf | 99,48EUR | 08:11 | ||
| L&S | 99,56EUR | 10:58 | ||
| Quotrix | 100,50EUR | 07:27 | ||
| Tradegate | 101,00EUR | 08.01. | 201 | 20.301,00 |
| Frankfurt | 95,62EUR | 08.01. | ||
| München | 96,58EUR | 08.01. | ||
| Stuttgart | 94,24EUR | 08.01. | ||
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +4,82 | -18,56 | -39,66 | +18,93 | +53,44 |
| Volatilität [%] | 45,72 | 27,07 | 33,90 | 38,22 | 33,27 | 33,75 |
| Sharpe-Ratio | 0,6499 | -0,0598 | -1,406 | -1,323 | 0,2315 | 0,3337 |
| Hoch | 100,50 | 100,50 | 134,55 | 184,05 | 202,20 | 202,20 |
| Tief | 95,32 | 95,32 | 85,22 | 85,22 | 80,00 | 63,50 |
| Hist. Kurs | 95,32 | 95,88 | 123,40 | 166,55 | 84,50 | 65,50 |
| ∅-Preis | 96,86 | 97,25 | 112,68 | 125,54 | 131,36 | 111,16 |
| ∅-Volumen | 86,10 | 71,45 | 160,41 | 213,31 | ||
| Max. Verlust [%] | -3,781 | -4,124 | -36,66 | -53,70 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 232 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 118 | 342 | 409 | 409 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (10:58)99,56
- Brief (10:58)101,55
- Spread (in %)1,990 (2,00 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,50
- Tagestief100,50
- Kurs (07:27)100,50
Kursdaten Vortag
- Vortag-Eröffnung95,68
- Vortag-Hoch95,68
- Vortag-Tief95,68
- Vortag-Schlusskurs95,68
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}