Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
104,55 EUR
+2,20 %
+2,25
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 09.10. | 353 | 37.559,20 |
| Stuttgart | 101,90EUR | 09.10. | 100 | 10.190,00 |
| L&S | 101,70EUR | 09.10. | 2 | 203,40 |
| Düsseldorf | 101,85EUR | 09.10. | ||
| Frankfurt | 101,35EUR | 09.10. | ||
| Hamburg | 102,45EUR | 09.10. | ||
| Hannover | 102,45EUR | 09.10. | ||
| München | 103,64EUR | 09.10. | ||
| Quotrix | 104,55EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -5,77 | +6,40 | -6,90 | -16,36 | +33,18 |
| Volatilität [%] | 41,48 | 36,29 | 42,68 | 40,50 | 36,78 | 35,55 |
| Sharpe-Ratio | 0,3525 | -1,834 | 0,4441 | -0,0222 | -0,0314 | 0,2822 |
| Hoch | 106,50 | 113,95 | 138,90 | 138,90 | 202,20 | 202,20 |
| Tief | 102,30 | 102,30 | 92,98 | 85,22 | 85,22 | 71,00 |
| Hist. Kurs | 104,35 | 110,95 | 98,26 | 112,30 | 125,00 | 78,50 |
| ∅-Preis | 104,78 | 107,73 | 113,64 | 107,22 | 132,22 | 115,96 |
| ∅-Volumen | 63,20 | 11,48 | 27,80 | 146,38 | 164,66 | |
| Max. Verlust [%] | -3,944 | -10,22 | -26,35 | -26,50 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 90 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 100 | 132 | 683 | 683 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (09.10.)101,15
- Brief (09.10.)102,70
- Spread (in %)1,550 (1,53 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs104,55
- Tageshoch104,55
- Tagestief104,55
- Kurs (09.10.2026)104,55
Kursdaten Vortag
- Vortag-Eröffnung102,30
- Vortag-Hoch102,30
- Vortag-Tief102,30
- Vortag-Schlusskurs102,30
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}