Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
109,05 EUR
+0,23 %
+0,25
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,55EUR | 09:30 | 1 | 109,55 |
| Düsseldorf | 107,35EUR | 08:11 | ||
| Frankfurt | 107,40EUR | 08:05 | ||
| Hamburg | 106,75EUR | 08:17 | ||
| München | 110,40EUR | 08:05 | ||
| L&S | 109,35EUR | 21:27 | ||
| Quotrix | 108,75EUR | 07:27 | ||
| Stuttgart | 109,05EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +8,08 | +15,67 | -2,76 | -3,50 | +33,80 |
| Volatilität [%] | 27,67 | 40,95 | 41,49 | 39,67 | 36,85 | 37,02 |
| Sharpe-Ratio | -3,496 | 2,354 | 0,8658 | 0,0721 | 0,0967 | 0,2851 |
| Hoch | 112,45 | 112,45 | 118,55 | 134,30 | 198,25 | 198,25 |
| Tief | 105,00 | 98,82 | 85,40 | 83,34 | 83,34 | 69,00 |
| Hist. Kurs | 110,50 | 100,90 | 94,28 | 112,15 | 113,00 | 81,50 |
| ∅-Preis | 109,14 | 104,99 | 101,80 | 107,66 | 131,69 | 112,45 |
| ∅-Volumen | 2,53 Tsd. | 1,52 Tsd. | 646,16 | 429,57 | ||
| Max. Verlust [%] | -2,443 | -7,607 | -25,94 | -37,17 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 90 | 208 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 131 | 304 | 573 | 573 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (20:56)109,00
- Brief (20:56)109,65
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.676
- Brief Stk.672
Kursdaten
- Eröffnungskurs107,40
- Tageshoch110,10
- Tagestief107,20
- Kurs (20:01)109,05
Kursdaten Vortag
- Vortag-Eröffnung110,20
- Vortag-Hoch112,40
- Vortag-Tief108,65
- Vortag-Schlusskurs108,80
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}