Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
103,00 EUR
-0,19 %
-0,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 102,20EUR | 05.06. | 1 | 102,20 |
| Düsseldorf | 102,30EUR | 05.06. | ||
| Frankfurt | 102,00EUR | 05.06. | ||
| Hamburg | 103,65EUR | 05.06. | ||
| München | 104,74EUR | 05.06. | ||
| Tradegate | 106,30EUR | 05.06. | ||
| L&S | 103,05EUR | 05.06. | ||
| Stuttgart | 103,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -1,58 | +5,79 | -11,74 | +0,98 | +20,47 |
| Volatilität [%] | 20,49 | 37,04 | 39,57 | 38,80 | 36,63 | 36,86 |
| Sharpe-Ratio | -11,24 | -0,3652 | 0,4350 | -0,1766 | 0,1379 | 0,2298 |
| Hoch | 107,95 | 109,60 | 118,55 | 134,30 | 198,25 | 198,25 |
| Tief | 101,65 | 91,72 | 85,40 | 83,34 | 83,34 | 69,00 |
| Hist. Kurs | 107,80 | 104,65 | 97,36 | 116,70 | 102,00 | 85,50 |
| ∅-Preis | 104,35 | 101,78 | 100,83 | 108,09 | 131,69 | 112,19 |
| ∅-Volumen | 2,51 Tsd. | 1,52 Tsd. | 644,47 | 446,50 | ||
| Max. Verlust [%] | -4,453 | -11,34 | -25,94 | -37,17 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 79 | 197 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 114 | 287 | 556 | 556 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (05.06.)103,15
- Brief (05.06.)103,60
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.707
- Brief Stk.608
Kursdaten
- Eröffnungskurs102,30
- Tageshoch103,60
- Tagestief102,05
- Kurs (05.06.2026)103,00
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch104,40
- Vortag-Tief102,20
- Vortag-Schlusskurs103,20
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}