Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
110,45 EUR
+4,30 %
+4,55
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,90EUR | 11:15 | 15 | 1.573,50 |
| Düsseldorf | 110,45EUR | 21:50 | ||
| Frankfurt | 105,00EUR | 08:38 | ||
| Hamburg | 104,10EUR | 08:20 | ||
| L&S | 110,55EUR | 22:00 | ||
| Quotrix | 105,95EUR | 07:27 | ||
| Stuttgart | 110,45EUR | 17:03 | ||
| München | 109,24EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -13,20 | +28,07 | -9,28 | -11,64 | +48,26 |
| Volatilität [%] | 8,226 | 32,58 | 43,01 | 42,33 | 38,04 | 37,88 |
| Sharpe-Ratio | -35,99 | -6,634 | 1,085 | -0,1604 | -0,0050 | 0,3193 |
| Hoch | 112,65 | 128,05 | 139,40 | 139,40 | 198,25 | 198,25 |
| Tief | 104,70 | 104,70 | 85,40 | 83,34 | 83,34 | 69,00 |
| Hist. Kurs | 110,95 | 127,25 | 86,24 | 121,75 | 125,00 | 74,50 |
| ∅-Preis | 108,51 | 115,98 | 111,91 | 107,37 | 131,57 | 114,63 |
| ∅-Volumen | 359,84 | 1,46 Tsd. | 663,55 | 429,11 | ||
| Max. Verlust [%] | -4,552 | -16,78 | -23,68 | -31,72 | -57,85 | -57,85 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 189 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 83 | 275 | 664 | 664 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (22:00)110,45
- Brief (22:00)110,90
- Spread (in %)0,4500 (0,41 %)
- Geld Stk.113
- Brief Stk.564
Kursdaten
- Eröffnungskurs104,70
- Tageshoch110,45
- Tagestief104,70
- Kurs (17:03)110,45
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch108,15
- Vortag-Tief105,30
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}