Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
129,30 EUR
-0,96 %
-1,25
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,25EUR | 07.08. | 1 | 132,25 |
| Frankfurt | 132,05EUR | 07.08. | ||
| Düsseldorf | 135,70EUR | 07.08. | ||
| Hamburg | 128,30EUR | 07.08. | ||
| München | 130,62EUR | 07.08. | ||
| L&S | 135,80EUR | 07.08. | ||
| Quotrix | 130,45EUR | 07.08. | ||
| Stuttgart | 129,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +3,61 | +12,63 | +4,02 | +1,02 | +59,63 |
| Volatilität [%] | 31,02 | 29,90 | 43,59 | 42,59 | 37,73 | 37,77 |
| Sharpe-Ratio | 16,41 | 1,793 | 0,7470 | 0,2792 | 0,1534 | 0,3841 |
| Hoch | 133,05 | 133,05 | 139,40 | 139,40 | 198,25 | 198,25 |
| Tief | 118,05 | 117,85 | 85,40 | 83,34 | 83,34 | 69,00 |
| Hist. Kurs | 120,30 | 124,80 | 114,80 | 124,30 | 128,00 | 81,00 |
| ∅-Preis | 124,69 | 124,15 | 107,57 | 108,20 | 131,89 | 113,57 |
| ∅-Volumen | 2,25 Tsd. | 1,60 Tsd. | 666,53 | 448,55 | ||
| Max. Verlust [%] | -4,751 | -25,94 | -37,17 | -57,85 | -57,85 | |
| Max. Verlustperiode (Handelstage) | 6 | 92 | 212 | 426 | 426 | |
| Max. Verlustperiode (Kalendertage) | 8 | 133 | 308 | 618 | 618 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (07.08.)135,60
- Brief (07.08.)136,20
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.174
- Brief Stk.173
Kursdaten
- Eröffnungskurs128,85
- Tageshoch129,30
- Tagestief128,75
- Kurs (07.08.2026)129,30
Kursdaten Vortag
- Vortag-Eröffnung130,70
- Vortag-Hoch133,05
- Vortag-Tief130,00
- Vortag-Schlusskurs130,55
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}