Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
110,45 EUR
+4,54 %
+4,80
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,90EUR | 11:15 | 15 | 1.573,50 |
| Düsseldorf | 110,45EUR | 21:50 | ||
| Frankfurt | 105,00EUR | 08:38 | ||
| Hamburg | 104,10EUR | 08:20 | ||
| L&S | 110,55EUR | 22:00 | ||
| Quotrix | 105,95EUR | 07:27 | ||
| Stuttgart | 110,45EUR | 17:03 | ||
| München | 109,24EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -12,93 | +24,13 | -10,09 | -11,64 | +49,26 |
| Volatilität [%] | 7,785 | 31,75 | 44,90 | 40,56 | 36,46 | 35,28 |
| Sharpe-Ratio | -37,05 | -6,779 | 0,9171 | -0,2139 | -0,0241 | 0,3193 |
| Hoch | 111,00 | 127,20 | 137,15 | 137,15 | 199,25 | 199,25 |
| Tief | 104,55 | 104,55 | 85,64 | 84,16 | 84,16 | 68,50 |
| Hist. Kurs | 110,55 | 126,85 | 88,98 | 122,85 | 125,00 | 74,00 |
| ∅-Preis | 108,04 | 115,80 | 111,13 | 106,91 | 131,24 | 114,40 |
| ∅-Volumen | 12,43 | 31,89 | ||||
| Max. Verlust [%] | -4,432 | -16,71 | -22,97 | -31,49 | -57,76 | -57,76 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 58 | 192 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 82 | 280 | 664 | 664 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (22:00)109,65
- Brief (22:00)111,60
- Spread (in %)1,950 (1,78 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,65
- Tageshoch110,45
- Tagestief104,55
- Kurs (21:50)110,45
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch107,10
- Vortag-Tief105,65
- Vortag-Schlusskurs105,65
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}