Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
108,40 EUR
-0,73 %
-0,80
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 108,20EUR | 06.11. | 10 | 1.082,00 |
| Düsseldorf | 108,40EUR | 06.11. | ||
| Frankfurt | 106,60EUR | 06.11. | ||
| Hamburg | 108,10EUR | 06.11. | ||
| Hannover | 108,10EUR | 06.11. | ||
| München | 112,04EUR | 06.11. | ||
| Tradegate | 111,60EUR | 06.11. | ||
| L&S | 108,65EUR | 06.11. | ||
| Quotrix | 109,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +6,27 | +4,73 | +20,18 | -3,21 | +32,20 |
| Volatilität [%] | 43,77 | 33,72 | 43,31 | 39,70 | 36,09 | 35,47 |
| Sharpe-Ratio | 0,6092 | 2,152 | 0,3706 | 0,6037 | 0,0959 | 0,2765 |
| Hoch | 112,60 | 112,60 | 137,15 | 137,15 | 199,25 | 199,25 |
| Tief | 102,35 | 96,82 | 91,86 | 84,16 | 84,16 | 68,50 |
| Hist. Kurs | 107,95 | 102,00 | 103,50 | 90,20 | 112,00 | 82,00 |
| ∅-Preis | 108,35 | 103,39 | 112,57 | 105,83 | 130,59 | 115,07 |
| ∅-Volumen | 24,56 | 12,81 | 4,254 | 34,38 | ||
| Max. Verlust [%] | -4,184 | -5,874 | -28,38 | -28,38 | -57,76 | -57,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 92 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 128 | 132 | 710 | 710 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,751€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Kursdaten
- Eröffnungskurs108,35
- Tageshoch108,40
- Tagestief107,25
- Kurs (06.11.2026)108,40
Kursdaten Vortag
- Vortag-Eröffnung112,40
- Vortag-Hoch112,60
- Vortag-Tief108,45
- Vortag-Schlusskurs109,20
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}