Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
112,20 EUR
-0,53 %
-0,60
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,20EUR | 20.02. | 10 | 1.122,00 |
| Düsseldorf | 111,05EUR | 20.02. | ||
| Frankfurt | 109,95EUR | 20.02. | ||
| Hamburg | 112,20EUR | 20.02. | ||
| München | 113,12EUR | 20.02. | ||
| L&S | 111,75EUR | 20.02. | ||
| Quotrix | 112,20EUR | 20.02. | ||
| Stuttgart | 112,65EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +7,52 | -11,76 | -28,99 | +21,30 | +67,46 |
| Volatilität [%] | 28,61 | 33,16 | 36,49 | 40,14 | 34,09 | 34,99 |
| Sharpe-Ratio | -5,820 | 2,584 | -0,5599 | -0,7041 | 0,3005 | 0,4222 |
| Hoch | 116,00 | 117,20 | 138,00 | 165,00 | 204,00 | 204,00 |
| Tief | 112,20 | 99,86 | 84,42 | 84,42 | 84,00 | 66,50 |
| Hist. Kurs | 116,00 | 104,35 | 127,15 | 158,00 | 92,50 | 67,00 |
| ∅-Preis | 113,37 | 109,47 | 108,77 | 117,20 | 132,14 | 113,36 |
| ∅-Volumen | 4,32 Tsd. | 4,55 Tsd. | 7,58 Tsd. | 7,15 Tsd. | 5,86 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -3,276 | -7,150 | -37,07 | -46,57 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 125 | 252 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 182 | 364 | 452 | 452 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (20.02.)112,30
- Brief (20.02.)112,95
- Spread (in %)0,6500 (0,58 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs112,20
- Tageshoch112,20
- Tagestief112,20
- Kurs (20.02.2026)112,20
- Umsatz EUR1.122,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch114,90
- Vortag-Tief112,80
- Vortag-Schlusskurs112,80
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}