Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
108,20 EUR
+2,37 %
+2,50
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 09:24 | 10 | 1.082,00 |
| Frankfurt | 105,95EUR | 08:38 | ||
| Düsseldorf | 105,60EUR | 08:11 | ||
| Hamburg | 106,90EUR | 08:08 | ||
| München | 106,32EUR | 08:02 | ||
| L&S | 106,05EUR | 10:18 | ||
| Quotrix | 106,90EUR | 07:27 | ||
| Stuttgart | 105,90EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +18,74 | -0,69 | -13,78 | +20,22 | +36,96 |
| Volatilität [%] | 4,624 | 39,90 | 39,75 | 38,80 | 34,83 | 34,91 |
| Sharpe-Ratio | 9,874 | 5,262 | -0,0099 | -0,2994 | 0,2710 | 0,2860 |
| Hoch | 108,20 | 108,20 | 117,20 | 138,00 | 204,00 | 204,00 |
| Tief | 104,80 | 90,66 | 84,42 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 104,90 | 91,12 | 108,95 | 125,50 | 90,00 | 79,00 |
| ∅-Preis | 105,25 | 98,00 | 99,72 | 111,21 | 132,70 | 113,26 |
| ∅-Volumen | 2,27 Tsd. | 1,29 Tsd. | 5,01 Tsd. | 5,81 Tsd. | 5,77 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -4,374 | -24,57 | -37,07 | -58,62 | -58,62 | |
| Max. Verlustperiode (Handelstage) | 5 | 63 | 168 | 354 | 354 | |
| Max. Verlustperiode (Kalendertage) | 8 | 96 | 245 | 515 | 515 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (10:18)106,05
- Brief (10:18)108,70
- Spread (in %)2,650 (2,50 %)
- Geld Stk.60
- Brief Stk.56
Kursdaten
- Eröffnungskurs108,20
- Tageshoch108,20
- Tagestief108,20
- Kurs (09:24)108,20
- Umsatz EUR1.082,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch105,70
- Vortag-Tief105,70
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}