Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
128,00 EUR
+6,76 %
+8,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 10.07. | 91 | 11.648,00 |
| Düsseldorf | 124,00EUR | 10.07. | ||
| Frankfurt | 124,35EUR | 10.07. | ||
| München | 124,00EUR | 10.07. | ||
| Berlin | 128,30EUR | 10.07. | ||
| L&S | 127,35EUR | 10.07. | ||
| Quotrix | 125,25EUR | 10.07. | ||
| Stuttgart | 122,95EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +4,83 | -21,74 | -16,67 | +64,10 | +156,00 |
| Volatilität [%] | 21,77 | 22,25 | 41,06 | 38,59 | 33,15 | 35,34 |
| Sharpe-Ratio | -9,804 | -0,9592 | -1,383 | -0,5059 | 0,5335 | 0,6781 |
| Hoch | 129,55 | 129,55 | 185,50 | 204,00 | 204,00 | 204,00 |
| Tief | 119,90 | 113,50 | 112,30 | 112,30 | 78,00 | 50,00 |
| Hist. Kurs | 124,00 | 122,10 | 163,55 | 153,60 | 78,00 | 50,00 |
| ∅-Preis | 122,24 | 118,40 | 137,62 | 151,56 | 126,46 | 111,07 |
| ∅-Volumen | 618,70 | 3,62 Tsd. | 6,38 Tsd. | 6,90 Tsd. | 4,65 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -3,306 | -7,043 | -39,26 | -44,95 | -44,95 | -44,95 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 113 | 154 | 154 | 231 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 162 | 226 | 226 | 357 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,570€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,570 | 2,760 | 1,85 % | 10.03.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (10.07.)128,00
- Brief (10.07.)128,85
- Spread (in %)0,8500 (0,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,50
- Tageshoch129,55
- Tagestief126,50
- Kurs (10.07.2025)128,00
- Umsatz EUR11.648,00
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch119,90
- Vortag-Tief119,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}