Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
98,56 EUR
+0,76 %
+0,74
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 95,04EUR | 08:11 | ||
| Hamburg | 95,66EUR | 08:05 | ||
| München | 96,58EUR | 08:00 | ||
| L&S | 100,10EUR | 17:30 | ||
| Quotrix | 95,68EUR | 07:27 | ||
| Stuttgart | 95,14EUR | 15:01 | ||
| Tradegate | 98,56EUR | 07.01. | 4 | 394,24 |
| Frankfurt | 96,64EUR | 07.01. | ||
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +3,25 | -17,80 | -39,83 | +15,27 | +54,00 |
| Volatilität [%] | 17,25 | 29,04 | 39,09 | 39,93 | 34,07 | 35,26 |
| Sharpe-Ratio | 13,15 | 1,692 | -0,8546 | -1,126 | 0,2508 | 0,3765 |
| Hoch | 98,56 | 100,50 | 138,00 | 185,50 | 204,00 | 204,00 |
| Tief | 95,02 | 95,02 | 84,42 | 84,42 | 80,00 | 63,50 |
| Hist. Kurs | 95,02 | 95,46 | 119,90 | 163,80 | 85,50 | 64,00 |
| ∅-Preis | 97,35 | 97,24 | 112,85 | 125,53 | 131,29 | 112,98 |
| ∅-Volumen | 4,73 Tsd. | 3,37 Tsd. | 8,21 Tsd. | 7,30 Tsd. | 5,82 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -0,1633 | -5,170 | -37,07 | -54,34 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 238 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 138 | 344 | 408 | 408 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (17:29)99,90
- Brief (17:29)100,50
- Spread (in %)0,6000 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,56
- Tageshoch98,56
- Tagestief98,56
- Kurs (07.01.2026)98,56
- Umsatz EUR394,24
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung97,82
- Vortag-Hoch97,82
- Vortag-Tief97,82
- Vortag-Schlusskurs97,82
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}