Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
124,05 EUR
-1,86 %
-2,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,05EUR | 17.07. | 11 | 1.364,55 |
| Düsseldorf | 123,90EUR | 17.07. | ||
| Frankfurt | 124,75EUR | 17.07. | ||
| Hamburg | 125,50EUR | 17.07. | ||
| München | 124,84EUR | 17.07. | ||
| L&S | 125,75EUR | 17.07. | ||
| Quotrix | 125,40EUR | 17.07. | ||
| Stuttgart | 125,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +13,81 | +15,72 | +2,99 | +5,13 | +59,04 |
| Volatilität [%] | 48,11 | 67,90 | 47,32 | 43,02 | 37,36 | 35,80 |
| Sharpe-Ratio | 4,312 | 2,497 | 0,7941 | 0,2361 | 0,1781 | 0,3789 |
| Hoch | 127,05 | 140,70 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 119,10 | 107,80 | 86,12 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 119,10 | 109,00 | 107,20 | 120,45 | 118,00 | 78,00 |
| ∅-Preis | 122,38 | 122,45 | 105,76 | 108,72 | 132,89 | 113,92 |
| ∅-Volumen | 269,86 | 9,00 Tsd. | 3,98 Tsd. | 6,15 Tsd. | 5,92 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -1,976 | -13,95 | -24,57 | -37,07 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 89 | 212 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 130 | 308 | 599 | 599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,060€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,060 | 2,370 | 1,89 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (17.07.)125,40
- Brief (17.07.)126,20
- Spread (in %)0,8000 (0,64 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs123,90
- Tageshoch127,05
- Tagestief123,90
- Kurs (17.07.2026)124,05
- Umsatz EUR1.364,55
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung126,40
- Vortag-Hoch126,40
- Vortag-Tief126,40
- Vortag-Schlusskurs126,40
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}