Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
114,20 EUR
+1,92 %
+2,15
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,20EUR | 06.02. | 133 | 15.188,60 |
| Düsseldorf | 110,80EUR | 06.02. | ||
| Frankfurt | 110,60EUR | 06.02. | ||
| Hamburg | 112,00EUR | 06.02. | ||
| München | 111,55EUR | 06.02. | ||
| L&S | 113,95EUR | 06.02. | ||
| Quotrix | 112,00EUR | 06.02. | ||
| Stuttgart | 114,55EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,36 | +15,87 | -10,22 | -36,08 | +22,80 | +65,51 |
| Volatilität [%] | 31,16 | 33,14 | 37,98 | 40,35 | 34,20 | 35,06 |
| Sharpe-Ratio | 21,42 | 5,156 | -0,4304 | -0,9597 | 0,3125 | 0,4166 |
| Hoch | 114,20 | 114,20 | 138,00 | 178,65 | 204,00 | 204,00 |
| Tief | 99,86 | 98,56 | 84,42 | 84,42 | 84,00 | 66,50 |
| Hist. Kurs | 99,86 | 98,56 | 127,20 | 178,65 | 93,00 | 69,00 |
| ∅-Preis | 107,87 | 104,84 | 109,81 | 119,42 | 131,87 | 113,21 |
| ∅-Volumen | 8,62 Tsd. | 5,25 Tsd. | 8,05 Tsd. | 7,30 Tsd. | 5,87 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -7,150 | -37,07 | -52,75 | -58,62 | -58,62 | |
| Max. Verlustperiode (Handelstage) | 7 | 115 | 252 | 301 | 301 | |
| Max. Verlustperiode (Kalendertage) | 11 | 168 | 364 | 438 | 438 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Owens Corning (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (06.02.)114,50
- Brief (06.02.)115,20
- Spread (in %)0,7000 (0,61 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs113,40
- Tageshoch114,20
- Tagestief113,40
- Kurs (06.02.2026)114,20
- Umsatz EUR15.188,60
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung112,05
- Vortag-Hoch112,05
- Vortag-Tief112,05
- Vortag-Schlusskurs112,05
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}