Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
87,50 EUR
-6,48 %
-6,06
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 23.03. | 127 | 11.112,50 |
| Frankfurt | 88,92EUR | 23.03. | 40 | 3.556,80 |
| Düsseldorf | 85,64EUR | 23.03. | ||
| Hamburg | 84,98EUR | 23.03. | ||
| München | 86,38EUR | 23.03. | ||
| L&S | 91,46EUR | 23.03. | ||
| Quotrix | 86,00EUR | 23.03. | ||
| Stuttgart | 91,38EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -22,46 | -28,80 | -34,75 | +2,94 | +22,38 |
| Volatilität [%] | 5,008 | 37,93 | 36,01 | 39,42 | 34,26 | 34,83 |
| Sharpe-Ratio | -1,986 | -6,456 | -1,435 | -0,7678 | 0,2068 | 0,2748 |
| Hoch | 93,80 | 112,85 | 124,30 | 140,30 | 204,00 | 204,00 |
| Tief | 86,12 | 86,12 | 84,42 | 84,42 | 84,00 | 70,00 |
| Hist. Kurs | 93,68 | 112,85 | 122,90 | 134,10 | 85,00 | 71,50 |
| ∅-Preis | 93,46 | 97,42 | 103,13 | 113,89 | 132,44 | 113,34 |
| ∅-Volumen | 2,62 Tsd. | 2,45 Tsd. | 5,73 Tsd. | 6,43 Tsd. | 5,77 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -0,4483 | -19,98 | -31,31 | -39,35 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 248 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 358 | 480 | 480 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (23.03.)91,38
- Brief (23.03.)91,96
- Spread (in %)0,5800 (0,63 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs86,12
- Tageshoch88,40
- Tagestief86,12
- Kurs (23.03.2026)87,50
- Umsatz EUR11.112,50
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung93,56
- Vortag-Hoch93,56
- Vortag-Tief93,56
- Vortag-Schlusskurs93,56
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}