Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
95,88 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 91,02EUR | 07:40 | ||
| Quotrix | 92,20EUR | 07:27 | ||
| Hamburg | 95,28EUR | 06.03. | ||
| München | 97,00EUR | 06.03. | ||
| Düsseldorf | 95,20EUR | 06.03. | ||
| Frankfurt | 90,16EUR | 06.03. | ||
| Tradegate | 95,88EUR | 06.03. | ||
| Stuttgart | 94,24EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | -16,04 | -27,47 | -27,88 | +2,55 | +39,97 |
| Volatilität [%] | 52,60 | 35,61 | 36,56 | 39,60 | 34,52 | 35,15 |
| Sharpe-Ratio | -5,806 | -6,133 | -1,652 | -0,6791 | 0,1395 | 0,3155 |
| Hoch | 103,70 | 117,20 | 138,00 | 140,30 | 204,00 | 204,00 |
| Tief | 95,88 | 95,88 | 84,42 | 84,42 | 84,00 | 67,50 |
| Hist. Kurs | 102,00 | 114,20 | 132,20 | 132,95 | 93,50 | 68,50 |
| ∅-Preis | 99,15 | 108,57 | 106,39 | 115,44 | 132,26 | 113,35 |
| ∅-Volumen | 1,94 Tsd. | 3,55 Tsd. | 6,64 Tsd. | 6,70 Tsd. | 5,83 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -7,541 | -17,34 | -36,91 | -39,35 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 238 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 179 | 344 | 466 | 466 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 2,042€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,042 | 2,370 | 2,14 % | 30.11.-0001 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (07:40)91,04
- Brief (07:40)92,90
- Spread (in %)1,860 (2,04 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs95,88
- Tageshoch95,88
- Tagestief95,88
- Kurs (06.03.2026)95,88
Kursdaten Vortag
- Vortag-Eröffnung95,88
- Vortag-Hoch95,88
- Vortag-Tief95,88
- Vortag-Schlusskurs95,88
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}