Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
90,94 EUR
-4,37 %
-4,16
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,94EUR | 02.04. | 4 | 363,76 |
| Düsseldorf | 90,72EUR | 02.04. | ||
| Frankfurt | 90,74EUR | 02.04. | ||
| Hamburg | 91,90EUR | 02.04. | ||
| München | 92,43EUR | 02.04. | ||
| L&S | 91,54EUR | 02.04. | ||
| Quotrix | 91,96EUR | 02.04. | ||
| Stuttgart | 91,56EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -5,15 | -22,14 | -25,52 | +6,99 | +11,58 |
| Volatilität [%] | 61,60 | 43,92 | 38,65 | 39,37 | 34,72 | 34,91 |
| Sharpe-Ratio | -0,0970 | -1,438 | -1,192 | -0,6050 | 0,1815 | 0,1818 |
| Hoch | 95,10 | 95,88 | 119,60 | 138,00 | 204,00 | 204,00 |
| Tief | 90,66 | 86,12 | 84,42 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 91,12 | 95,88 | 116,80 | 122,10 | 85,00 | 81,50 |
| ∅-Preis | 92,75 | 92,57 | 101,08 | 112,34 | 132,58 | 113,31 |
| ∅-Volumen | 620,48 | 2,48 Tsd. | 5,76 Tsd. | 6,20 Tsd. | 5,78 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -4,374 | -8,740 | -27,72 | -37,07 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 154 | 340 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 178 | 223 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (02.04.)91,48
- Brief (02.04.)92,06
- Spread (in %)0,5800 (0,63 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs90,94
- Tageshoch90,94
- Tagestief90,94
- Kurs (02.04.2026)90,94
- Umsatz EUR363,76
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung95,08
- Vortag-Hoch95,10
- Vortag-Tief95,08
- Vortag-Schlusskurs95,10
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}