Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
101,45 EUR
+3,50 %
+3,43
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,45EUR | 22.05. | 20 | 2.029,00 |
| Düsseldorf | 100,00EUR | 22.05. | ||
| Frankfurt | 99,00EUR | 22.05. | ||
| Hamburg | 100,75EUR | 22.05. | ||
| München | 99,33EUR | 22.05. | ||
| L&S | 101,20EUR | 22.05. | ||
| Quotrix | 100,75EUR | 22.05. | ||
| Stuttgart | 100,90EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -4,02 | +12,05 | -13,03 | +0,45 | +17,28 |
| Volatilität [%] | 58,34 | 46,67 | 38,89 | 38,02 | 35,34 | 34,84 |
| Sharpe-Ratio | -2,642 | -0,9218 | 0,7434 | -0,2280 | 0,1249 | 0,2089 |
| Hoch | 104,95 | 109,20 | 117,20 | 138,00 | 204,00 | 204,00 |
| Tief | 98,02 | 98,02 | 85,02 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 104,80 | 105,70 | 90,54 | 116,65 | 101,00 | 86,50 |
| ∅-Preis | 99,72 | 102,63 | 100,67 | 109,48 | 132,74 | 113,29 |
| ∅-Volumen | 1,65 Tsd. | 3,02 Tsd. | 3,74 Tsd. | 5,87 Tsd. | 5,81 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -6,469 | -8,861 | -24,57 | -37,07 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 67 | 187 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 98 | 273 | 543 | 543 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (22.05.)100,90
- Brief (22.05.)101,50
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs101,45
- Tageshoch101,45
- Tagestief101,45
- Kurs (22.05.2026)101,45
- Umsatz EUR2.029,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung98,02
- Vortag-Hoch98,02
- Vortag-Tief98,02
- Vortag-Schlusskurs98,02
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}