Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
108,35 EUR
+1,83 %
+1,95
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,20EUR | 08:43 | ||
| Düsseldorf | 107,05EUR | 09:10 | ||
| Hamburg | 106,40EUR | 08:45 | ||
| L&S | 106,45EUR | 10:41 | ||
| Quotrix | 108,35EUR | 07:27 | ||
| Stuttgart | 106,30EUR | 10:31 | ||
| Tradegate | 108,35EUR | 25.09. | 13 | 1.408,55 |
| München | 107,38EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -13,73 | +18,91 | -11,19 | -16,01 | +40,71 |
| Volatilität [%] | 49,72 | 34,85 | 46,17 | 42,23 | 37,76 | 36,21 |
| Sharpe-Ratio | 3,259 | -5,230 | 0,9130 | -0,1137 | -0,0165 | 0,3124 |
| Hoch | 109,55 | 125,60 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 104,90 | 104,90 | 90,66 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 105,70 | 125,60 | 91,12 | 122,00 | 129,00 | 77,00 |
| ∅-Preis | 106,98 | 112,76 | 113,07 | 107,76 | 132,48 | 115,62 |
| ∅-Volumen | 2,18 Tsd. | 3,57 Tsd. | 4,14 Tsd. | 4,96 Tsd. | 5,90 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -2,875 | -16,48 | -24,21 | -30,80 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 187 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 87 | 273 | 669 | 669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (10:40)106,45
- Brief (10:40)109,10
- Spread (in %)2,650 (2,49 %)
- Geld Stk.56
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,95
- Tageshoch108,35
- Tagestief104,95
- Kurs (25.09.2026)108,35
- Umsatz EUR1.408,55
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch106,40
- Vortag-Tief106,40
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}