Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
110,40 EUR
-1,08 %
-1,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,40EUR | 09:30 | 1 | 110,40 |
| Düsseldorf | 107,60EUR | 09:10 | ||
| Hamburg | 107,15EUR | 08:17 | ||
| Hannover | 107,15EUR | 08:17 | ||
| München | 109,94EUR | 08:01 | ||
| L&S | 108,35EUR | 14:05 | ||
| Quotrix | 109,40EUR | 07:27 | ||
| Stuttgart | 108,10EUR | 13:31 | ||
| Frankfurt | 106,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +3,76 | +4,15 | +21,77 | -3,16 | +36,30 |
| Volatilität [%] | 59,73 | 40,93 | 44,86 | 41,49 | 37,68 | 36,53 |
| Sharpe-Ratio | 0,0033 | 1,611 | 0,3960 | 0,6518 | 0,1172 | 0,3015 |
| Hoch | 113,30 | 113,30 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 106,65 | 96,90 | 96,90 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 111,80 | 106,40 | 106,00 | 90,66 | 114,00 | 81,00 |
| ∅-Preis | 110,65 | 104,31 | 113,82 | 106,96 | 131,95 | 116,23 |
| ∅-Volumen | 1,63 Tsd. | 15,77 Tsd. | 12,34 Tsd. | 8,39 Tsd. | 7,28 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -4,606 | -7,312 | -28,74 | -28,74 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 93 | 93 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 129 | 130 | 711 | 711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,751€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (14:05)108,35
- Brief (14:05)111,00
- Spread (in %)2,650 (2,45 %)
- Geld Stk.60
- Brief Stk.55
Kursdaten
- Eröffnungskurs110,40
- Tageshoch110,40
- Tagestief110,40
- Kurs (09:30)110,40
- Umsatz EUR110,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung111,60
- Vortag-Hoch111,60
- Vortag-Tief111,60
- Vortag-Schlusskurs111,60
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}