Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
126,45 EUR
-3,03 %
-3,95
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,45EUR | 21.08. | 6 | 758,70 |
| Düsseldorf | 126,85EUR | 21.08. | ||
| Frankfurt | 123,95EUR | 21.08. | ||
| Hamburg | 123,70EUR | 21.08. | ||
| München | 127,30EUR | 21.08. | ||
| L&S | 126,70EUR | 21.08. | ||
| Quotrix | 125,95EUR | 21.08. | ||
| Stuttgart | 127,25EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +3,78 | +12,70 | -5,74 | +1,16 | +60,06 |
| Volatilität [%] | 20,46 | 39,08 | 48,22 | 42,47 | 37,58 | 35,98 |
| Sharpe-Ratio | -12,81 | 1,185 | 0,6800 | 0,0277 | 0,1454 | 0,3822 |
| Hoch | 136,05 | 137,70 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 126,45 | 119,60 | 86,12 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 133,15 | 121,85 | 112,20 | 134,15 | 125,00 | 79,00 |
| ∅-Preis | 130,53 | 128,92 | 109,60 | 109,11 | 132,98 | 114,88 |
| ∅-Volumen | 1,41 Tsd. | 694,70 | 3,25 Tsd. | 5,41 Tsd. | 5,73 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -5,032 | -6,472 | -22,46 | -37,07 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 83 | 212 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 120 | 308 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (21.08.)126,35
- Brief (21.08.)127,20
- Spread (in %)0,8500 (0,67 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs126,45
- Tageshoch126,45
- Tagestief126,45
- Kurs (21.08.2026)126,45
- Umsatz EUR758,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung130,40
- Vortag-Hoch130,40
- Vortag-Tief130,40
- Vortag-Schlusskurs130,40
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}