Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
104,90 EUR
-1,87 %
-2,00
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,45EUR | 08:31 | ||
| Hamburg | 105,45EUR | 08:06 | ||
| München | 103,98EUR | 08:03 | ||
| Düsseldorf | 104,15EUR | 08:11 | ||
| L&S | 104,15EUR | 09:27 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 104,05EUR | 09:06 | ||
| Tradegate | 104,90EUR | 20.04. | 13 | 1.363,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +12,12 | -4,20 | -13,91 | +14,02 | +29,51 |
| Volatilität [%] | 41,57 | 52,64 | 40,43 | 39,23 | 34,93 | 34,97 |
| Sharpe-Ratio | 14,43 | 3,745 | 0,0290 | -0,1893 | 0,2610 | 0,2787 |
| Hoch | 106,90 | 106,90 | 117,20 | 138,00 | 204,00 | 204,00 |
| Tief | 97,02 | 86,12 | 84,42 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 97,02 | 93,56 | 109,50 | 121,85 | 92,00 | 81,00 |
| ∅-Preis | 100,74 | 94,54 | 99,95 | 111,50 | 132,61 | 113,27 |
| ∅-Volumen | 1,58 Tsd. | 1,78 Tsd. | 5,26 Tsd. | 5,87 Tsd. | 5,77 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -6,477 | -25,42 | -37,07 | -58,62 | -58,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 72 | 163 | 349 | 349 | |
| Max. Verlustperiode (Kalendertage) | 8 | 107 | 238 | 508 | 508 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (09:27)104,15
- Brief (09:27)106,75
- Spread (in %)2,600 (2,50 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs104,90
- Tageshoch104,90
- Tagestief104,90
- Kurs (20.04.2026)104,90
- Umsatz EUR1.363,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,90
- Vortag-Tief106,00
- Vortag-Schlusskurs106,90
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}