Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
100,60 EUR
-0,40 %
-0,40
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,86EUR | 09:10 | ||
| Hamburg | 98,30EUR | 08:16 | ||
| L&S | 99,02EUR | 13:39 | ||
| Quotrix | 99,98EUR | 07:27 | ||
| Stuttgart | 99,02EUR | 13:02 | ||
| Tradegate | 100,60EUR | 16.10. | 133 | 13.379,80 |
| Frankfurt | 100,90EUR | 16.10. | ||
| Hannover | 99,36EUR | 16.10. | ||
| München | 100,38EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -7,02 | -5,89 | -7,07 | -13,28 | +27,34 |
| Volatilität [%] | 27,78 | 37,34 | 44,89 | 42,63 | 37,79 | 36,30 |
| Sharpe-Ratio | -1,191 | -2,325 | -0,0797 | -0,0037 | 0,0118 | 0,2583 |
| Hoch | 103,50 | 109,95 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 98,62 | 98,62 | 98,02 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 101,15 | 108,20 | 106,90 | 108,25 | 116,00 | 79,00 |
| ∅-Preis | 100,17 | 104,44 | 113,80 | 107,07 | 132,05 | 115,93 |
| ∅-Volumen | 20,22 Tsd. | 46,21 Tsd. | 11,32 Tsd. | 8,37 Tsd. | 7,09 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -2,501 | -9,977 | -28,74 | -28,74 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 78 | 89 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 108 | 130 | 690 | 690 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,750€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (13:39)99,02
- Brief (13:39)100,95
- Spread (in %)1,930 (1,95 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs102,55
- Tageshoch102,55
- Tagestief100,60
- Kurs (16.10.2026)100,60
- Umsatz EUR13.379,80
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung100,45
- Vortag-Hoch101,30
- Vortag-Tief100,45
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}