Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
108,25 EUR
+0,23 %
+0,25
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,25EUR | 17.10. | 12 | 1.299,00 |
| Düsseldorf | 106,20EUR | 17.10. | ||
| Frankfurt | 105,85EUR | 17.10. | ||
| München | 107,75EUR | 17.10. | ||
| Berlin | 109,25EUR | 17.10. | ||
| L&S | 108,95EUR | 17.10. | ||
| Quotrix | 107,40EUR | 17.10. | ||
| Stuttgart | 108,75EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -13,98 | -11,16 | -38,56 | +24,43 | +66,54 |
| Volatilität [%] | 25,54 | 24,84 | 38,32 | 38,43 | 33,35 | 35,30 |
| Sharpe-Ratio | -2,419 | -7,240 | -0,4662 | -1,129 | 0,3235 | 0,4323 |
| Hoch | 112,95 | 127,05 | 138,00 | 204,00 | 204,00 | 204,00 |
| Tief | 105,80 | 105,80 | 105,80 | 105,80 | 80,00 | 56,50 |
| Hist. Kurs | 109,60 | 125,85 | 121,85 | 176,20 | 87,00 | 65,00 |
| ∅-Preis | 109,17 | 116,90 | 122,51 | 142,51 | 130,21 | 112,94 |
| ∅-Volumen | 6,55 Tsd. | 5,18 Tsd. | 6,44 Tsd. | 7,81 Tsd. | 5,35 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -2,571 | -14,99 | -19,49 | -47,06 | -47,06 | -47,06 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 226 | 226 | 231 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 326 | 326 | 357 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,481€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,481 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (17.10.)108,50
- Brief (17.10.)109,10
- Spread (in %)0,6000 (0,55 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,80
- Tageshoch108,50
- Tagestief105,80
- Kurs (17.10.2025)108,25
- Umsatz EUR1.299,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,15
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}