Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
84,42 EUR
-3,12 %
-2,72
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,42EUR | 18.11. | 129 | 10.890,18 |
| L&S | 85,26EUR | 18.11. | 5 | 426,30 |
| Düsseldorf | 84,16EUR | 18.11. | ||
| Frankfurt | 83,04EUR | 18.11. | ||
| Hamburg | 84,24EUR | 18.11. | ||
| München | 85,96EUR | 18.11. | ||
| Berlin | 85,30EUR | 18.11. | ||
| Quotrix | 85,22EUR | 18.11. | ||
| Stuttgart | 83,34EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -22,01 | -35,29 | -54,59 | -2,40 | +40,70 |
| Volatilität [%] | 5,362 | 47,04 | 36,75 | 39,78 | 33,84 | 35,27 |
| Sharpe-Ratio | -33,45 | -5,693 | -1,972 | -1,754 | 0,1220 | 0,3490 |
| Hoch | 91,36 | 113,20 | 138,00 | 204,00 | 204,00 | 204,00 |
| Tief | 84,42 | 84,42 | 84,42 | 84,42 | 80,00 | 60,00 |
| Hist. Kurs | 90,00 | 108,25 | 130,45 | 185,90 | 86,50 | 60,00 |
| ∅-Preis | 88,88 | 102,23 | 119,07 | 136,90 | 130,71 | 113,12 |
| ∅-Volumen | 6,42 Tsd. | 10,73 Tsd. | 7,64 Tsd. | 7,95 Tsd. | 5,62 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -2,778 | -22,70 | -34,77 | -57,11 | -57,11 | -57,11 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 246 | 246 | 246 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 88 | 354 | 354 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (18.11.)85,24
- Brief (18.11.)85,78
- Spread (in %)0,5400 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs86,08
- Tageshoch86,08
- Tagestief84,42
- Kurs (18.11.2025)84,42
- Umsatz EUR10.890,18
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung87,88
- Vortag-Hoch89,58
- Vortag-Tief87,14
- Vortag-Schlusskurs87,14
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}