Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
107,35 EUR
+3,32 %
+3,45
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,35EUR | 09:01 | 91 | 9.768,85 |
| Düsseldorf | 104,90EUR | 09:10 | ||
| Frankfurt | 105,00EUR | 08:45 | ||
| Hamburg | 104,40EUR | 08:35 | ||
| Hannover | 104,40EUR | 08:35 | ||
| L&S | 105,05EUR | 10:59 | ||
| Quotrix | 106,10EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 10:16 | ||
| München | 104,06EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -7,18 | +18,04 | -9,41 | -15,47 | +41,25 |
| Volatilität [%] | 22,57 | 30,10 | 45,57 | 42,24 | 37,69 | 36,20 |
| Sharpe-Ratio | -10,74 | -4,387 | 0,7442 | -0,1435 | -0,0404 | 0,2966 |
| Hoch | 109,95 | 115,65 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 101,20 | 101,20 | 90,94 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 107,95 | 115,65 | 90,94 | 118,50 | 127,00 | 76,00 |
| ∅-Preis | 104,82 | 109,02 | 113,38 | 107,46 | 132,33 | 115,73 |
| ∅-Volumen | 140,60 Tsd. | 35,39 Tsd. | 9,52 Tsd. | 7,69 Tsd. | 6,81 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -3,983 | -10,38 | -25,11 | -28,76 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 180 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 94 | 264 | 676 | 676 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (10:58)105,05
- Brief (10:58)107,15
- Spread (in %)2,100 (2,00 %)
- Geld Stk.45
- Brief Stk.57
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,40
- Tagestief106,20
- Kurs (09:01)107,35
- Umsatz EUR9.768,85
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch106,35
- Vortag-Tief102,95
- Vortag-Schlusskurs103,90
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}