Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
97,16 EUR
-1,84 %
-1,82
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,16EUR | 02.12. | 5 | 485,80 |
| Düsseldorf | 96,86EUR | 02.12. | ||
| Frankfurt | 94,90EUR | 02.12. | ||
| Hamburg | 97,76EUR | 02.12. | ||
| München | 96,72EUR | 02.12. | ||
| Berlin | 97,16EUR | 02.12. | ||
| L&S | 96,40EUR | 02.12. | ||
| Quotrix | 97,76EUR | 02.12. | ||
| Stuttgart | 95,82EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | -11,23 | -15,99 | -49,92 | +12,32 | +55,46 |
| Volatilität [%] | 48,39 | 54,99 | 38,28 | 40,32 | 34,28 | 35,36 |
| Sharpe-Ratio | 11,44 | -1,996 | -0,6462 | -1,523 | 0,2439 | 0,3964 |
| Hoch | 98,98 | 111,70 | 138,00 | 196,50 | 204,00 | 204,00 |
| Tief | 90,20 | 84,42 | 84,42 | 84,42 | 80,00 | 61,50 |
| Hist. Kurs | 90,52 | 109,45 | 115,65 | 194,00 | 86,50 | 62,50 |
| ∅-Preis | 96,22 | 93,34 | 116,55 | 132,53 | 130,77 | 112,97 |
| ∅-Volumen | 8,76 Tsd. | 10,96 Tsd. | 8,06 Tsd. | 7,91 Tsd. | 5,73 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -22,87 | -37,07 | -56,48 | -58,62 | -58,62 | |
| Max. Verlustperiode (Handelstage) | 21 | 71 | 252 | 257 | 257 | |
| Max. Verlustperiode (Kalendertage) | 31 | 101 | 364 | 371 | 371 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2024 bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Owens Corning (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (02.12.)96,50
- Brief (02.12.)97,10
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs96,86
- Tageshoch97,16
- Tagestief96,86
- Kurs (02.12.2025)97,16
- Umsatz EUR485,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung97,46
- Vortag-Hoch98,98
- Vortag-Tief96,54
- Vortag-Schlusskurs98,98
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}