Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
99,30 EUR
+2,35 %
+2,28
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 100,04EUR | 08:02 | ||
| L&S | 100,00EUR | 08:15 | ||
| Quotrix | 101,20EUR | 07:27 | ||
| Stuttgart | 99,88EUR | 07:53 | ||
| Tradegate | 99,30EUR | 14.04. | 15 | 1.489,50 |
| Frankfurt | 98,14EUR | 14.04. | ||
| Hamburg | 100,50EUR | 14.04. | ||
| Düsseldorf | 99,24EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +9,97 | -8,73 | -19,37 | +10,95 | +20,36 |
| Volatilität [%] | 51,16 | 47,89 | 39,56 | 38,87 | 34,74 | 34,97 |
| Sharpe-Ratio | 7,900 | 2,170 | -0,4538 | -0,4751 | 0,1940 | 0,2122 |
| Hoch | 99,30 | 99,30 | 117,20 | 138,00 | 204,00 | 204,00 |
| Tief | 90,94 | 86,12 | 84,42 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 90,94 | 90,30 | 108,80 | 123,15 | 89,50 | 82,50 |
| ∅-Preis | 93,37 | 92,68 | 100,19 | 111,80 | 132,55 | 113,25 |
| ∅-Volumen | 19,40 | 2,14 Tsd. | 5,43 Tsd. | 5,87 Tsd. | 5,77 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -6,597 | -25,42 | -37,07 | -58,62 | -58,62 | |
| Max. Verlustperiode (Handelstage) | 6 | 72 | 159 | 345 | 345 | |
| Max. Verlustperiode (Kalendertage) | 8 | 107 | 234 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (08:15)100,00
- Brief (08:15)102,50
- Spread (in %)2,500 (2,50 %)
- Geld Stk.61
- Brief Stk.59
Kursdaten
- Eröffnungskurs99,30
- Tageshoch99,30
- Tagestief99,30
- Kurs (14.04.2026)99,30
- Umsatz EUR1.489,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung97,02
- Vortag-Hoch97,02
- Vortag-Tief97,02
- Vortag-Schlusskurs97,02
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}