Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
104,80 EUR
+3,87 %
+3,90
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,80EUR | 15.05. | 4 | 419,20 |
| Düsseldorf | 102,40EUR | 15.05. | ||
| Frankfurt | 99,28EUR | 15.05. | ||
| Hamburg | 103,70EUR | 15.05. | ||
| München | 102,76EUR | 15.05. | ||
| L&S | 98,02EUR | 15.05. | ||
| Quotrix | 103,75EUR | 15.05. | ||
| Stuttgart | 98,26EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +4,28 | +19,77 | -19,66 | +6,94 | +27,80 |
| Volatilität [%] | 40,67 | 44,58 | 38,38 | 37,65 | 35,10 | 34,82 |
| Sharpe-Ratio | -1,281 | 1,331 | 1,103 | -0,4434 | 0,1826 | 0,2585 |
| Hoch | 106,00 | 109,20 | 117,20 | 138,00 | 204,00 | 204,00 |
| Tief | 100,90 | 97,74 | 84,42 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 106,00 | 100,50 | 87,50 | 130,45 | 98,00 | 82,00 |
| ∅-Preis | 102,77 | 104,00 | 100,16 | 110,00 | 132,75 | 113,32 |
| ∅-Volumen | 3,12 Tsd. | 3,26 Tsd. | 4,01 Tsd. | 5,89 Tsd. | 5,82 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -4,811 | -7,950 | -24,57 | -37,07 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 62 | 182 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 91 | 266 | 536 | 536 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (15.05.)97,88
- Brief (15.05.)98,50
- Spread (in %)0,6200 (0,63 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,95
- Tageshoch104,95
- Tagestief104,80
- Kurs (15.05.2026)104,80
- Umsatz EUR419,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung100,90
- Vortag-Hoch100,90
- Vortag-Tief100,90
- Vortag-Schlusskurs100,90
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}