Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
101,80 EUR
-4,32 %
-4,60
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 10:21 | 16 | 1.628,80 |
| Düsseldorf | 101,65EUR | 09:58 | ||
| Frankfurt | 101,80EUR | 08:24 | ||
| Hamburg | 101,10EUR | 09:13 | ||
| Hannover | 101,10EUR | 09:13 | ||
| München | 102,98EUR | 08:01 | ||
| L&S | 101,80EUR | 10:44 | ||
| Quotrix | 102,65EUR | 07:27 | ||
| Stuttgart | 101,80EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -8,78 | +4,93 | -7,12 | -19,84 | +29,68 |
| Volatilität [%] | 42,04 | 32,26 | 45,08 | 42,35 | 37,76 | 36,21 |
| Sharpe-Ratio | 0,0406 | -1,758 | 0,5702 | 0,0953 | -0,0187 | 0,2920 |
| Hoch | 107,40 | 111,60 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 101,00 | 101,00 | 97,02 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 106,45 | 111,60 | 97,02 | 109,60 | 127,00 | 78,50 |
| ∅-Preis | 105,02 | 107,00 | 113,75 | 107,25 | 132,19 | 115,84 |
| ∅-Volumen | 29,76 Tsd. | 41,89 Tsd. | 10,59 Tsd. | 8,12 Tsd. | 6,97 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -3,523 | -7,975 | -25,79 | -25,79 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 73 | 89 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 101 | 130 | 683 | 683 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (10:54)101,80
- Brief (10:54)103,25
- Spread (in %)1,450 (1,42 %)
- Geld Stk.30
- Brief Stk.59
Kursdaten
- Eröffnungskurs103,50
- Tageshoch103,50
- Tagestief101,80
- Kurs (10:21)101,80
- Umsatz EUR1.628,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch106,40
- Vortag-Tief105,35
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}