Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
93,64 EUR
+3,70 %
+3,34
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,64EUR | 12:05 | 6 | 561,84 |
| Frankfurt | 93,64EUR | 08:42 | ||
| Düsseldorf | 93,40EUR | 08:11 | ||
| Hamburg | 92,72EUR | 08:17 | ||
| L&S | 93,32EUR | 16:23 | ||
| Quotrix | 93,64EUR | 07:27 | ||
| Stuttgart | 92,96EUR | 15:47 | ||
| München | 89,87EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -16,69 | -26,15 | -28,46 | +6,41 | +22,41 |
| Volatilität [%] | 19,51 | 35,12 | 36,52 | 39,36 | 34,27 | 35,03 |
| Sharpe-Ratio | -10,86 | -8,227 | -1,786 | -0,7984 | 0,1387 | 0,2156 |
| Hoch | 93,80 | 114,90 | 127,95 | 140,30 | 204,00 | 204,00 |
| Tief | 90,30 | 90,30 | 84,42 | 84,42 | 84,00 | 70,00 |
| Hist. Kurs | 93,38 | 112,40 | 126,80 | 130,90 | 88,00 | 76,50 |
| ∅-Preis | 91,84 | 102,26 | 104,39 | 114,69 | 132,39 | 113,36 |
| ∅-Volumen | 2,13 Tsd. | 3,09 Tsd. | 5,90 Tsd. | 6,55 Tsd. | 5,82 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -3,298 | -21,07 | -33,55 | -39,35 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 120 | 243 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 175 | 351 | 473 | 473 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (16:23)93,26
- Brief (16:23)93,66
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs93,42
- Tageshoch93,80
- Tagestief93,42
- Kurs (12:05)93,64
- Umsatz EUR561,84
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung90,30
- Vortag-Hoch90,30
- Vortag-Tief90,30
- Vortag-Schlusskurs90,30
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}