Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
126,15 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 120,05EUR | 31.07. | ||
| Frankfurt | 118,50EUR | 31.07. | ||
| Hamburg | 118,95EUR | 31.07. | ||
| München | 120,48EUR | 31.07. | ||
| Tradegate | 126,15EUR | 31.07. | ||
| L&S | 120,35EUR | 31.07. | ||
| Quotrix | 121,25EUR | 31.07. | ||
| Stuttgart | 120,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -5,89 | +26,33 | +6,05 | -2,21 | +57,69 |
| Volatilität [%] | 24,52 | 39,66 | 47,15 | 42,74 | 37,16 | 35,71 |
| Sharpe-Ratio | 7,019 | -1,602 | 1,158 | 0,3026 | 0,1128 | 0,3743 |
| Hoch | 126,15 | 140,70 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 121,85 | 119,10 | 86,12 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 121,85 | 134,05 | 99,86 | 118,95 | 129,00 | 80,00 |
| ∅-Preis | 125,43 | 124,61 | 107,34 | 108,78 | 132,93 | 114,29 |
| ∅-Volumen | 630,75 | 1,57 Tsd. | 3,81 Tsd. | 5,86 Tsd. | 5,89 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -11,15 | -24,57 | -37,07 | -58,62 | -58,62 | |
| Max. Verlustperiode (Handelstage) | 22 | 89 | 212 | 423 | 423 | |
| Max. Verlustperiode (Kalendertage) | 30 | 130 | 308 | 613 | 613 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (31.07.)120,10
- Brief (31.07.)120,90
- Spread (in %)0,8000 (0,67 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,15
- Tageshoch126,15
- Tagestief126,15
- Kurs (31.07.2026)126,15
Kursdaten Vortag
- Vortag-Eröffnung126,15
- Vortag-Hoch126,15
- Vortag-Tief126,15
- Vortag-Schlusskurs126,15
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}