Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
135,05 EUR
+0,71 %
+0,95
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,05EUR | 13:28 | 63 | 8.508,15 |
| Düsseldorf | 133,75EUR | 08:11 | ||
| München | 134,55EUR | 08:00 | ||
| Berlin | 134,95EUR | 13:14 | ||
| Frankfurt | 133,80EUR | 08:42 | ||
| Lang & Schwarz | 134,15EUR | 14:04 | ||
| Quotrix | 134,05EUR | 07:27 | ||
| Stuttgart | 132,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -10,30 | -13,07 | -12,31 | +59,82 | +396,51 |
| Volatilität [%] | 25,04 | 45,52 | 34,55 | 33,70 | 32,88 | 37,42 |
| Sharpe-Ratio | 2,941 | -3,264 | -0,7608 | -0,3035 | 0,5664 | 1,128 |
| Hoch | 138,50 | 165,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 131,30 | 126,85 | 126,85 | 126,85 | 70,00 | 27,20 |
| Hist. Kurs | 132,55 | 150,55 | 155,35 | 154,00 | 84,50 | 27,20 |
| ∅-Preis | 134,21 | 138,01 | 168,32 | 162,75 | 122,57 | 108,61 |
| ∅-Volumen | 11,91 Tsd. | 11,27 Tsd. | 8,65 Tsd. | 7,32 Tsd. | 4,52 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -1,938 | -16,55 | -37,82 | -37,82 | -37,82 | -37,82 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 79 | 117 | 231 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 116 | 116 | 163 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,570€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,570 | 2,760 | 1,85 % | 10.03.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (13:47)134,55
- Brief (13:47)135,70
- Spread (in %)1,150 (0,85 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs134,80
- Tageshoch135,05
- Tagestief134,80
- Kurs (13:28)135,05
- Umsatz EUR8.508,15
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung134,30
- Vortag-Hoch134,30
- Vortag-Tief134,10
- Vortag-Schlusskurs134,10
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}