Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
111,60 EUR
+1,41 %
+1,55
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,60EUR | 11.09. | 9 | 1.004,40 |
| Frankfurt | 108,85EUR | 11.09. | ||
| Düsseldorf | 113,15EUR | 11.09. | ||
| Hamburg | 108,20EUR | 11.09. | ||
| München | 111,12EUR | 11.09. | ||
| L&S | 113,50EUR | 11.09. | ||
| Quotrix | 110,10EUR | 11.09. | ||
| Stuttgart | 113,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -16,93 | +21,17 | -15,07 | -15,45 | +37,78 |
| Volatilität [%] | 34,37 | 27,15 | 47,16 | 42,29 | 37,61 | 36,12 |
| Sharpe-Ratio | -5,199 | -7,848 | 0,9765 | -0,2173 | -0,0119 | 0,3005 |
| Hoch | 115,65 | 136,05 | 140,70 | 140,70 | 204,00 | 204,00 |
| Tief | 110,05 | 110,05 | 86,12 | 84,42 | 84,42 | 70,00 |
| Hist. Kurs | 115,65 | 134,35 | 92,10 | 131,40 | 132,00 | 81,00 |
| ∅-Preis | 113,22 | 123,35 | 111,65 | 108,41 | 132,74 | 115,33 |
| ∅-Volumen | 2,22 Tsd. | 7,25 Tsd. | 4,22 Tsd. | 5,05 Tsd. | 5,88 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -4,842 | -18,09 | -20,48 | -35,75 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 53 | 197 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 73 | 287 | 655 | 655 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (11.09.)113,35
- Brief (11.09.)114,10
- Spread (in %)0,7500 (0,66 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs111,60
- Tageshoch111,60
- Tagestief111,60
- Kurs (11.09.2026)111,60
- Umsatz EUR1.004,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung112,40
- Vortag-Hoch112,40
- Vortag-Tief110,05
- Vortag-Schlusskurs110,05
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}