Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
97,92 EUR
+3,01 %
+2,86
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 10.12. | 5 | 482,50 |
| Düsseldorf | 94,82EUR | 10.12. | ||
| Frankfurt | 94,88EUR | 10.12. | ||
| Hamburg | 95,78EUR | 10.12. | ||
| München | 96,58EUR | 10.12. | ||
| Berlin | 97,46EUR | 10.12. | ||
| L&S | 97,92EUR | 10.12. | ||
| Quotrix | 95,82EUR | 10.12. | ||
| Stuttgart | 93,86EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +10,47 | -19,37 | -47,23 | +11,91 | +61,85 |
| Volatilität [%] | 25,18 | 31,39 | 34,05 | 37,63 | 33,36 | 33,57 |
| Sharpe-Ratio | -4,607 | 2,716 | -1,282 | -1,634 | 0,1893 | 0,3746 |
| Hoch | 99,40 | 99,40 | 136,95 | 191,20 | 204,20 | 204,20 |
| Tief | 94,08 | 82,78 | 82,78 | 82,78 | 78,00 | 59,00 |
| Hist. Kurs | 96,84 | 88,64 | 121,45 | 185,55 | 87,50 | 60,50 |
| ∅-Preis | 95,79 | 91,57 | 114,73 | 129,31 | 129,75 | 109,55 |
| ∅-Volumen | 74,74 | 456,74 | 604,50 | 778,23 | 610,40 | |
| Max. Verlust [%] | -1,983 | -5,205 | -36,61 | -54,97 | -57,59 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 63 | 251 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 89 | 363 | 379 | 379 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (10.12.)97,92
- Brief (10.12.)99,70
- Spread (in %)1,780 (1,82 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,06
- Tageshoch99,40
- Tagestief94,08
- Kurs (10.12.2025)97,92
Kursdaten Vortag
- Vortag-Eröffnung95,02
- Vortag-Hoch97,02
- Vortag-Tief94,44
- Vortag-Schlusskurs95,06
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}