Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
111,45 EUR
-1,81 %
-2,05
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 112,68EUR | 14.09. | 20 | 2.253,60 |
| Düsseldorf | 111,50EUR | 14.09. | ||
| Frankfurt | 110,90EUR | 14.09. | ||
| Hamburg | 111,90EUR | 14.09. | ||
| Tradegate | 111,60EUR | 14.09. | ||
| L&S | 111,45EUR | 14.09. | ||
| Quotrix | 113,95EUR | 14.09. | ||
| Stuttgart | 111,75EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -16,55 | +19,84 | -13,44 | -11,55 | +41,97 |
| Volatilität [%] | 61,17 | 32,85 | 46,12 | 40,82 | 36,91 | 35,51 |
| Sharpe-Ratio | -4,127 | -6,157 | 1,022 | -0,1488 | 0,0376 | 0,3263 |
| Hoch | 118,50 | 135,05 | 139,90 | 139,90 | 204,20 | 204,20 |
| Tief | 107,00 | 107,00 | 85,24 | 82,78 | 82,78 | 68,50 |
| Hist. Kurs | 118,35 | 133,55 | 93,00 | 128,75 | 126,00 | 78,50 |
| ∅-Preis | 112,67 | 121,34 | 111,48 | 107,86 | 131,76 | 114,54 |
| ∅-Volumen | 24,10 | 385,28 | 584,91 | 561,62 | ||
| Max. Verlust [%] | -7,393 | -17,93 | -21,66 | -34,37 | -57,59 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 198 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 73 | 290 | 655 | 655 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) bisher 2,062€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,370 | 1,89 % | 20.07.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Kursdaten
- Eröffnungskurs113,80
- Tageshoch113,80
- Tagestief107,55
- Kurs (14.09.2026)111,45
Kursdaten Vortag
- Vortag-Eröffnung109,60
- Vortag-Hoch113,85
- Vortag-Tief108,25
- Vortag-Schlusskurs113,50
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}