Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
93,26 EUR
+0,28 %
+0,26
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,64EUR | 12:05 | 6 | 561,84 |
| L&S | 93,26EUR | 17:51 | 1 | 93,26 |
| Frankfurt | 93,64EUR | 08:42 | ||
| Düsseldorf | 93,40EUR | 08:11 | ||
| Hamburg | 92,72EUR | 08:17 | ||
| Quotrix | 93,64EUR | 07:27 | ||
| Stuttgart | 93,42EUR | 17:17 | ||
| München | 89,87EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -16,84 | -25,39 | -29,10 | +7,86 | +26,08 |
| Volatilität [%] | 50,03 | 31,86 | 34,58 | 38,35 | 33,86 | 33,59 |
| Sharpe-Ratio | 0,9317 | -7,672 | -1,640 | -0,7604 | 0,1818 | 0,2435 |
| Hoch | 94,46 | 115,15 | 130,10 | 139,90 | 204,20 | 204,20 |
| Tief | 88,50 | 88,50 | 82,78 | 82,78 | 82,50 | 68,50 |
| Hist. Kurs | 92,42 | 112,20 | 125,05 | 131,60 | 86,50 | 74,00 |
| ∅-Preis | 91,75 | 101,87 | 103,67 | 113,97 | 131,33 | 111,40 |
| ∅-Volumen | 2,61 Tsd. | 1,20 Tsd. | 761,23 | 788,63 | 845,99 | 645,95 |
| Max. Verlust [%] | -3,371 | -20,92 | -32,43 | -39,51 | -57,59 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 246 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 354 | 473 | 473 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (17:51)93,26
- Brief (17:51)93,68
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs93,06
- Tageshoch94,46
- Tagestief92,52
- Kurs (17:51)93,26
- Umsatz EUR93,26
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung89,44
- Vortag-Hoch93,08
- Vortag-Tief89,08
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}