Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
101,00 EUR
+1,12 %
+1,12
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,15EUR | 09:08 | 28 | 2.804,20 |
| Frankfurt | 99,74EUR | 15:58 | ||
| Düsseldorf | 100,00EUR | 08:11 | ||
| Hamburg | 101,05EUR | 08:10 | ||
| München | 102,00EUR | 08:00 | ||
| L&S | 101,00EUR | 17:49 | ||
| Quotrix | 101,05EUR | 07:27 | ||
| Stuttgart | 101,20EUR | 17:33 | ||
| Berlin | 95,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | +6,05 | -17,82 | -44,46 | +20,24 | +59,06 |
| Volatilität [%] | 17,36 | 39,77 | 35,51 | 38,40 | 33,69 | 33,66 |
| Sharpe-Ratio | -20,60 | 1,632 | -1,045 | -1,412 | 0,2799 | 0,3753 |
| Hoch | 108,20 | 108,20 | 136,95 | 186,05 | 204,20 | 204,20 |
| Tief | 99,46 | 93,52 | 82,78 | 82,78 | 82,50 | 62,00 |
| Hist. Kurs | 105,70 | 95,24 | 122,90 | 181,85 | 84,00 | 63,50 |
| ∅-Preis | 103,62 | 101,37 | 109,99 | 120,88 | 130,67 | 110,44 |
| ∅-Volumen | 1,15 Tsd. | 678,10 | 703,72 | 814,78 | 629,51 | |
| Max. Verlust [%] | -5,595 | -7,132 | -36,61 | -53,61 | -57,59 | -57,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 93 | 250 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 138 | 362 | 428 | 428 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Owens Corning (New) 0,6748€ (0,7900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6748 | 0,7900 | 0,70 % | 05.01.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (17:49)101,00
- Brief (17:49)101,65
- Spread (in %)0,6500 (0,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs100,25
- Tageshoch101,45
- Tagestief99,46
- Kurs (17:49)101,00
Kursdaten Vortag
- Vortag-Eröffnung102,25
- Vortag-Hoch103,00
- Vortag-Tief99,84
- Vortag-Schlusskurs99,88
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}