Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
105,05 EUR
+1,30 %
+1,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 30.04. | 42 | 4.410,00 |
| Frankfurt | 102,25EUR | 30.04. | ||
| Düsseldorf | 101,80EUR | 30.04. | ||
| Hamburg | 103,30EUR | 30.04. | ||
| München | 105,22EUR | 30.04. | ||
| L&S | 105,05EUR | 30.04. | ||
| Quotrix | 103,30EUR | 30.04. | ||
| Stuttgart | 104,95EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +13,76 | -4,46 | -17,51 | +9,43 | +31,31 |
| Volatilität [%] | 22,36 | 36,02 | 38,44 | 35,99 | 34,05 | 33,84 |
| Sharpe-Ratio | -5,302 | 4,777 | -0,1048 | -0,4059 | 0,1995 | 0,2696 |
| Hoch | 109,80 | 109,80 | 118,55 | 136,95 | 204,20 | 204,20 |
| Tief | 101,80 | 89,08 | 82,78 | 82,78 | 82,78 | 68,50 |
| Hist. Kurs | 107,05 | 92,34 | 109,95 | 127,35 | 96,00 | 80,00 |
| ∅-Preis | 105,71 | 101,02 | 99,12 | 110,27 | 131,59 | 111,88 |
| ∅-Volumen | 520,80 | 626,32 | 616,76 | 576,70 | ||
| Max. Verlust [%] | -3,129 | -3,490 | -25,43 | -36,61 | -57,59 | -57,59 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 62 | 158 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 95 | 231 | 521 | 521 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Owens Corning (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,370 | 2,24 % | 09.03.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (30.04.)105,05
- Brief (30.04.)105,25
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs103,70
- Tageshoch105,65
- Tagestief101,80
- Kurs (30.04.2026)105,05
Kursdaten Vortag
- Vortag-Eröffnung105,75
- Vortag-Hoch106,25
- Vortag-Tief101,90
- Vortag-Schlusskurs103,70
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}