Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Währung: EUR
108,70 EUR
+0,14 %
+0,15
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,35EUR | 08:56 | ||
| Düsseldorf | 108,30EUR | 09:10 | ||
| Hamburg | 108,00EUR | 08:35 | ||
| Hannover | 108,00EUR | 08:31 | ||
| L&S | 108,70EUR | 12:32 | ||
| Quotrix | 108,80EUR | 07:27 | ||
| Tradegate | 108,95EUR | 29.10. | 112 | 12.202,40 |
| München | 103,68EUR | 29.10. | ||
| Stuttgart | 103,50EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +5,69 | +3,47 | +1,02 | +3,52 | +35,88 |
| Volatilität [%] | 35,49 | 32,46 | 44,69 | 41,66 | 36,53 | 35,61 |
| Sharpe-Ratio | 11,38 | 2,073 | 0,3169 | 0,1809 | 0,1584 | 0,2911 |
| Hoch | 109,00 | 109,00 | 139,90 | 139,90 | 204,20 | 204,20 |
| Tief | 98,98 | 95,86 | 91,48 | 82,78 | 82,78 | 68,50 |
| Hist. Kurs | 101,75 | 102,85 | 105,05 | 107,60 | 105,00 | 80,00 |
| ∅-Preis | 104,08 | 102,42 | 113,15 | 106,34 | 130,95 | 115,26 |
| ∅-Volumen | 352,98 | 253,27 | 383,33 | 596,62 | 584,73 | |
| Max. Verlust [%] | -0,5273 | -7,829 | -30,06 | -30,06 | -57,59 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 87 | 91 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 121 | 132 | 703 | 703 |
Kennzahlen
Owens Corning (New) hat für das Geschäftsjahr 2025 bisher 2,751€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,751 | 3,160 | 2,75 % | 19.10.2026 | ||
| 2024 | 2,483 | 2,760 | 1,96 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 |
Quotes
- Geld (12:32)108,70
- Brief (12:32)109,30
- Spread (in %)0,6000 (0,55 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs108,55
- Tageshoch108,85
- Tagestief108,25
- Kurs (12:32)108,70
Kursdaten Vortag
- Vortag-Eröffnung103,75
- Vortag-Hoch109,00
- Vortag-Tief103,00
- Vortag-Schlusskurs108,55
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}