Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
129,40 EUR
-0,27 %
-0,35
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,95EUR | 09:30 | 1 | 127,95 |
| Berlin | 129,40EUR | 09:20 | ||
| Frankfurt | 128,30EUR | 08:43 | ||
| Düsseldorf | 128,25EUR | 08:11 | ||
| München | 130,55EUR | 08:01 | ||
| L&S | 128,00EUR | 10:07 | ||
| Quotrix | 129,45EUR | 07:27 | ||
| Stuttgart | 127,20EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +0,70 | -2,08 | -13,96 | +58,77 | +123,10 |
| Volatilität [%] | 39,33 | 31,41 | 37,22 | 33,79 | 31,44 | 36,38 |
| Sharpe-Ratio | 3,019 | 0,4542 | 0,0349 | -0,3259 | 0,5822 | 0,5641 |
| Hoch | 134,50 | 135,35 | 140,50 | 203,70 | 203,70 | 203,70 |
| Tief | 127,20 | 126,45 | 112,00 | 112,00 | 77,00 | 55,50 |
| Hist. Kurs | 127,40 | 128,50 | 132,15 | 150,40 | 81,50 | 58,00 |
| ∅-Preis | 130,37 | 129,95 | 124,68 | 146,45 | 129,24 | 108,46 |
| ∅-Volumen | 22,65 | 9,895 | 5,925 | |||
| Max. Verlust [%] | -3,027 | -4,552 | -19,74 | -44,55 | -44,55 | -44,55 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 202 | 202 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 294 | 294 | 367 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,488€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,760 | 1,90 % | 21.07.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (09:20)127,15
- Brief (09:20)131,70
- Spread (in %)4,550 (3,58 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs129,55
- Tageshoch129,55
- Tagestief129,40
- Kurs (09:20)129,40
Kursdaten Vortag
- Vortag-Eröffnung130,05
- Vortag-Hoch130,40
- Vortag-Tief129,25
- Vortag-Schlusskurs129,75
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}