Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
86,04 EUR
+0,87 %
+0,74
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,72EUR | 09:30 | 1 | 84,72 |
| Düsseldorf | 84,70EUR | 08:11 | ||
| Frankfurt | 83,60EUR | 22:59 | ||
| Hamburg | 85,46EUR | 08:17 | ||
| München | 85,96EUR | 23:03 | ||
| Berlin | 86,04EUR | 20:21 | ||
| L&S | 85,24EUR | 22:00 | ||
| Quotrix | 85,46EUR | 07:27 | ||
| Stuttgart | 83,62EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -21,24 | -32,04 | -53,06 | -1,67 | +41,05 |
| Volatilität [%] | 17,23 | 46,21 | 33,62 | 34,89 | 31,04 | 36,55 |
| Sharpe-Ratio | -15,81 | -6,211 | -2,170 | -2,084 | 0,0642 | 0,3098 |
| Hoch | 90,82 | 113,90 | 135,35 | 203,70 | 203,70 | 203,70 |
| Tief | 84,80 | 84,80 | 84,80 | 84,80 | 77,50 | 59,50 |
| Hist. Kurs | 89,06 | 109,25 | 126,60 | 183,30 | 87,50 | 61,00 |
| ∅-Preis | 87,54 | 100,53 | 118,46 | 135,97 | 130,64 | 110,23 |
| ∅-Volumen | 22,65 | 9,882 | 5,925 | |||
| Max. Verlust [%] | -4,607 | -24,04 | -36,25 | -57,77 | -57,77 | -57,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 48 | 248 | 248 | 259 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 68 | 358 | 358 | 367 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs85,52
- Tageshoch86,50
- Tagestief85,52
- Kurs (20:21)86,04
Kursdaten Vortag
- Vortag-Eröffnung84,86
- Vortag-Hoch85,70
- Vortag-Tief84,80
- Vortag-Schlusskurs85,30
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}