Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
97,60 EUR
-0,65 %
-0,64
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,80EUR | 08:00 | 1 | 98,80 |
| Frankfurt | 97,18EUR | 08:10 | ||
| Berlin | 97,60EUR | 14:05 | ||
| Düsseldorf | 96,88EUR | 08:11 | ||
| Hamburg | 96,90EUR | 08:17 | ||
| München | 98,52EUR | 08:00 | ||
| L&S | 96,66EUR | 14:32 | ||
| Quotrix | 97,82EUR | 07:27 | ||
| Stuttgart | 95,86EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +7,14 | -14,42 | -39,99 | +19,02 | +53,70 |
| Volatilität [%] | 27,80 | 22,88 | 34,22 | 35,14 | 31,22 | 36,69 |
| Sharpe-Ratio | 0,2166 | 4,154 | -0,7378 | -1,321 | 0,2841 | 0,3644 |
| Hoch | 100,15 | 100,20 | 135,35 | 184,55 | 203,70 | 203,70 |
| Tief | 96,28 | 85,00 | 84,80 | 84,80 | 77,50 | 59,50 |
| Hist. Kurs | 98,16 | 91,10 | 114,05 | 162,65 | 82,00 | 63,50 |
| ∅-Preis | 97,80 | 96,78 | 114,40 | 127,63 | 130,97 | 110,85 |
| ∅-Volumen | 9,895 | 5,925 | ||||
| Max. Verlust [%] | -1,773 | -2,350 | -36,44 | -53,67 | -57,90 | -57,90 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 71 | 230 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 99 | 325 | 389 | 389 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (14:05)95,56
- Brief (14:05)99,52
- Spread (in %)3,960 (4,14 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs98,20
- Tageshoch98,20
- Tagestief97,58
- Kurs (14:05)97,60
Kursdaten Vortag
- Vortag-Eröffnung99,34
- Vortag-Hoch99,74
- Vortag-Tief97,84
- Vortag-Schlusskurs98,24
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}