Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
97,60 EUR
+1,41 %
+1,36
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 28.11. | 93 | 9.067,50 |
| Düsseldorf | 95,44EUR | 28.11. | ||
| Frankfurt | 94,42EUR | 28.11. | ||
| Hamburg | 96,40EUR | 28.11. | ||
| München | 95,42EUR | 28.11. | ||
| Berlin | 97,60EUR | 28.11. | ||
| L&S | 96,70EUR | 28.11. | ||
| Quotrix | 96,40EUR | 28.11. | ||
| Stuttgart | 97,86EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -9,04 | -17,71 | -49,82 | +12,18 | +57,42 |
| Volatilität [%] | 23,04 | 54,95 | 34,84 | 35,34 | 31,31 | 36,66 |
| Sharpe-Ratio | 14,94 | -1,793 | -0,9650 | -1,837 | 0,2144 | 0,3734 |
| Hoch | 97,94 | 111,15 | 135,35 | 196,75 | 203,70 | 203,70 |
| Tief | 85,00 | 84,80 | 84,80 | 84,80 | 77,50 | 59,50 |
| Hist. Kurs | 91,10 | 107,30 | 118,60 | 194,50 | 87,00 | 62,00 |
| ∅-Preis | 94,63 | 94,40 | 116,72 | 132,80 | 130,63 | 110,35 |
| ∅-Volumen | 22,65 | 9,869 | 5,915 | |||
| Max. Verlust [%] | -0,7221 | -22,51 | -36,44 | -56,28 | -57,90 | -57,90 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 252 | 256 | 259 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 78 | 364 | 368 | 368 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs96,44
- Tageshoch97,94
- Tagestief96,16
- Kurs (28.11.2025)97,60
Kursdaten Vortag
- Vortag-Eröffnung96,24
- Vortag-Hoch96,30
- Vortag-Tief96,20
- Vortag-Schlusskurs96,24
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}