Owens Corning (New)
Registered Shares DL -,01
ISIN: US6907421019WKN: A0LCN9Symbol: O5QWährung: EUR
96,78 EUR
-1,41 %
-1,38
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,60EUR | 11:04 | 50 | 4.830,00 |
| Frankfurt | 96,62EUR | 08:13 | ||
| Düsseldorf | 96,66EUR | 08:11 | ||
| Hamburg | 97,58EUR | 08:12 | ||
| München | 98,34EUR | 08:01 | ||
| Berlin | 96,78EUR | 18:24 | ||
| L&S | 96,52EUR | 18:56 | ||
| Quotrix | 97,58EUR | 07:27 | ||
| Stuttgart | 95,58EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +10,66 | -17,91 | -45,17 | +12,53 | +56,10 |
| Volatilität [%] | 14,89 | 31,55 | 34,29 | 35,26 | 31,25 | 36,67 |
| Sharpe-Ratio | 8,233 | 4,385 | -0,9286 | -1,549 | 0,2328 | 0,3768 |
| Hoch | 100,20 | 100,20 | 135,35 | 184,55 | 203,70 | 203,70 |
| Tief | 95,60 | 84,80 | 84,80 | 84,80 | 77,50 | 59,50 |
| Hist. Kurs | 96,24 | 87,46 | 117,90 | 176,50 | 86,00 | 62,00 |
| ∅-Preis | 97,87 | 94,18 | 114,92 | 128,79 | 130,90 | 110,74 |
| ∅-Volumen | 9,895 | 5,925 | ||||
| Max. Verlust [%] | -0,5874 | -2,767 | -36,44 | -53,67 | -57,90 | -57,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 226 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 95 | 321 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Owens Corning (New) bisher 2,483€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,483 | 2,760 | 1,95 % | 20.10.2025 | ||
| 2023 | 2,203 | 2,400 | 1,48 % | 18.10.2024 | ||
| 2022 | 1,940 | 2,080 | 1,94 % | 13.10.2023 | ||
| 2021 | 1,333 | 1,400 | 1,62 % | 14.10.2022 | ||
| 2020 | 0,8730 | 1,040 | 1,24 % | 21.10.2021 |
Quotes
- Geld (18:41)96,16
- Brief (18:41)97,26
- Spread (in %)1,100 (1,14 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs97,38
- Tageshoch97,84
- Tagestief96,28
- Kurs (18:24)96,78
Kursdaten Vortag
- Vortag-Eröffnung99,24
- Vortag-Hoch99,24
- Vortag-Tief97,02
- Vortag-Schlusskurs98,16
Stammdaten
- WertpapiertypAktie
- ISINUS6907421019
- WKNA0LCN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6907421019%2Fowens-corning-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Owens Corning (New)","params":{"isin":"US6907421019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}