Kingspan Group PLC Aktie - Aktienkurs - IE0004927939

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,65EUR	18:24	107	7.773,55
L&S	72,70EUR	18:00
Quotrix	71,25EUR	07:27
Stuttgart	72,70EUR	18:18
Düsseldorf	72,50EUR	19:32
Frankfurt	69,20EUR	08:04
Hamburg	71,30EUR	08:05
München	73,60EUR	19.05.
Xetra	73,30EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-10,64	+7,55	-5,03	+11,94	-2,69
Volatilität [%]	39,52	24,94	34,96	33,96	33,06	37,64
Sharpe-Ratio	-6,363	-6,146	0,4870	-0,0694	0,2219	0,1142
Hoch	76,85	83,10	88,45	88,45	92,55	108,90
Tief	71,00	71,00	66,05	63,10	55,78	44,00
Hist. Kurs	74,90	81,30	67,55	76,50	64,90	74,66
∅-Preis	74,33	77,99	76,08	73,54	75,72	75,21
∅-Volumen	12,17 Tsd.	14,97 Tsd.	34,68 Tsd.	31,10 Tsd.	18,80 Tsd.	21,10 Tsd.
Max. Verlust [%]	-6,441	-11,56	-20,57	-20,57	-31,01	-58,97
Max. Verlustperiode (Handelstage)	3	20	59	166	500	1.015
Max. Verlustperiode (Kalendertage)	5	29	88	239	722	1.597

Kursdaten

Eröffnungskurs71,75
Tageshoch72,65
Tagestief71,00
Kurs (18:24)72,65
Umsatz EUR7.773,55
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch75,05
Vortag-Tief71,70
Vortag-Schlusskurs71,90

Stammdaten

WertpapiertypAktie
ISINIE0004927939
WKN905605
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004927939%2Fkingspan-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingspan Group PLC","params":{"isin":"IE0004927939","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}